Lịch sử của giá hàng ngày CVE /EUR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 0.014783 Euro
tối thiểu trên
1 Escudo Cape Verde = 0.003548 Euro
Date | CVE/EUR |
---|---|
0.009070 | |
0.009016 | |
0.009070 | |
0.009069 | |
0.009053 | |
0.009070 | |
0.009051 | |
0.009053 | |
0.009085 | |
0.009068 | |
0.009068 | |
0.009048 | |
0.009068 | |
0.009026 | |
0.009057 | |
0.009058 | |
0.009072 | |
0.009068 | |
0.009070 | |
0.009064 | |
0.009069 | |
0.009079 | |
0.009055 | |
0.009076 | |
0.009059 | |
0.009042 | |
0.009045 | |
0.009080 | |
0.009049 | |
0.009028 | |
0.009044 | |
0.009070 | |
0.009037 | |
0.009027 | |
0.009040 | |
0.009028 | |
0.009115 | |
0.009069 | |
0.009050 | |
0.009062 | |
0.009074 | |
0.009056 | |
0.009056 | |
0.009056 | |
0.009050 | |
0.009097 | |
0.009100 | |
0.009067 | |
0.009027 | |
0.009050 | |
0.009040 | |
0.009055 | |
0.008984 | |
0.009070 | |
0.009078 | |
0.009057 | |
0.009056 | |
0.009053 | |
0.009059 | |
0.009064 | |
0.009110 | |
0.009017 | |
0.009007 | |
0.009027 | |
0.009069 | |
0.009022 | |
0.009071 | |
0.009083 | |
0.009054 | |
0.009066 | |
0.008990 | |
0.009075 | |
0.009037 | |
0.009045 | |
0.009094 | |
0.009114 | |
0.009136 | |
0.009026 | |
0.008983 | |
0.008957 | |
0.008655 | |
0.009021 | |
0.009016 | |
0.009021 | |
0.009045 | |
0.009159 | |
0.009008 | |
0.008996 | |
0.009112 | |
0.009024 | |
0.009128 | |
0.009058 | |
0.009054 | |
0.009050 | |
0.009067 | |
0.009035 | |
0.009193 | |
0.009066 | |
0.009058 | |
0.008994 | |
0.009121 | |
0.009049 | |
0.008982 | |
0.009041 | |
0.009010 | |
0.009027 | |
0.009049 | |
0.009102 | |
0.009054 | |
0.009059 | |
0.009051 | |
0.009044 | |
0.009050 | |
0.009111 | |
0.009022 | |
0.009006 | |
0.009011 | |
0.009063 | |
0.008997 | |
0.009040 | |
0.009034 | |
0.009035 | |
0.009028 | |
0.009043 | |
0.009022 | |
0.009043 | |
0.009081 | |
0.009036 | |
0.009008 | |
0.009038 | |
0.009031 | |
0.009049 | |
0.009031 | |
0.009038 | |
0.009038 | |
0.009040 | |
0.009047 | |
0.009069 | |
0.009029 | |
0.009078 | |
0.009092 | |
0.009031 | |
0.008988 | |
0.009046 | |
0.009039 | |
0.009019 | |
0.008746 | |
0.009030 | |
0.009028 | |
0.009034 | |
0.008976 | |
0.009036 | |
0.009021 | |
0.009037 | |
0.009028 | |
0.009047 | |
0.009011 | |
0.009037 | |
0.008998 | |
0.009035 | |
0.014783 | |
0.009050 | |
0.009039 | |
0.009046 | |
0.009012 | |
0.009023 | |
0.009054 | |
0.009032 | |
0.009010 | |
0.009049 | |
0.009022 | |
0.009056 | |
0.009051 | |
0.009042 | |
0.009025 | |
0.009055 | |
0.009081 | |
0.009055 | |
0.009013 | |
0.009033 | |
0.009037 | |
0.009044 | |
0.008992 | |
0.009042 | |
0.009019 | |
0.009025 | |
0.009015 | |
0.009026 | |
0.009064 | |
0.009042 | |
0.009152 | |
0.009021 | |
0.009036 | |
0.009030 | |
0.008467 | |
0.009027 | |
0.009034 | |
0.009037 | |
0.009052 | |
0.009007 | |
0.008976 | |
0.009022 | |
0.009037 | |
0.009060 | |
0.009023 | |
0.009048 | |
0.009036 | |
0.009032 | |
0.009050 | |
0.009027 | |
0.009032 | |
0.009035 | |
0.009020 | |
0.009014 | |
0.009020 | |
0.008894 | |
0.009045 | |
0.009028 | |
0.009044 | |
0.009023 | |
0.009043 | |
0.009023 | |
0.009031 | |
0.009028 | |
0.009036 | |
0.009034 | |
0.008994 | |
0.009039 | |
0.009015 | |
0.009048 | |
0.009035 | |
0.009026 | |
0.009043 | |
0.009041 | |
0.009040 | |
0.009042 | |
0.009068 | |
0.009063 | |
0.009068 | |
0.009108 | |
0.009070 | |
0.009062 | |
0.009039 | |
0.009083 | |
0.009057 | |
0.008999 | |
0.009041 | |
0.009087 | |
0.009072 | |
0.009077 | |
0.009076 | |
0.009011 | |
0.009067 | |
0.009041 | |
0.008989 | |
0.009077 | |
0.009025 | |
0.009043 | |
0.009028 | |
0.009005 | |
0.009044 | |
0.009038 | |
0.009036 | |
0.009055 | |
0.009053 | |
0.009034 | |
0.009037 | |
0.009050 | |
0.009024 | |
0.009039 | |
0.009077 | |
0.009046 | |
0.009048 | |
0.009064 | |
0.009031 | |
0.009035 | |
0.009012 | |
0.009048 | |
0.009029 | |
0.009050 | |
0.009035 | |
0.009050 | |
0.009032 | |
0.009150 | |
0.009032 | |
0.009029 | |
0.009039 | |
0.009055 | |
0.009053 | |
0.009050 | |
0.009038 | |
0.009032 | |
0.009037 | |
0.009062 | |
0.009023 | |
0.008995 | |
0.009022 | |
0.009031 | |
0.009031 | |
0.009097 | |
0.009033 | |
0.009072 | |
0.009030 | |
0.009019 | |
0.009022 | |
0.009076 | |
0.009032 | |
0.009104 | |
0.009033 | |
0.009079 | |
0.009061 | |
0.009038 | |
0.009050 | |
0.009027 | |
0.009028 | |
0.009046 | |
0.009040 | |
0.009019 | |
0.009030 | |
0.009032 | |
0.008997 | |
0.009082 | |
0.009007 | |
0.009061 | |
0.009019 | |
0.009035 | |
0.008971 | |
0.009036 | |
0.009030 | |
0.009019 | |
0.009042 | |
0.009044 | |
0.009031 | |
0.009045 | |
0.009049 | |
0.009035 | |
0.009030 | |
0.009025 | |
0.009041 | |
0.009054 | |
0.009019 | |
0.009097 | |
0.009024 | |
0.009034 | |
0.009046 | |
0.009012 | |
0.009051 | |
0.009039 | |
0.009066 | |
0.009033 | |
0.009048 | |
0.009044 | |
0.009041 | |
0.009074 | |
0.009037 | |
0.009044 | |
0.009050 | |
0.009032 | |
0.009027 | |
0.009085 | |
0.009030 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 | |
0.009069 |