Istoria de rate de zi cu zi CVE /EUR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 0.014783 euro
minim asupra
1 escudo din Capul Verde = 0.003548 euro
Istoria Prețul de EUR / CVE
Date | CVE/EUR |
| 0.009070 |
| 0.009016 |
| 0.009070 |
| 0.009069 |
| 0.009053 |
| 0.009070 |
| 0.009051 |
| 0.009053 |
| 0.009085 |
| 0.009068 |
| 0.009068 |
| 0.009048 |
| 0.009068 |
| 0.009026 |
| 0.009057 |
| 0.009058 |
| 0.009072 |
| 0.009068 |
| 0.009070 |
| 0.009064 |
| 0.009069 |
| 0.009079 |
| 0.009055 |
| 0.009076 |
| 0.009059 |
| 0.009042 |
| 0.009045 |
| 0.009080 |
| 0.009049 |
| 0.009028 |
| 0.009044 |
| 0.009070 |
| 0.009037 |
| 0.009027 |
| 0.009040 |
| 0.009028 |
| 0.009115 |
| 0.009069 |
| 0.009050 |
| 0.009062 |
| 0.009074 |
| 0.009056 |
| 0.009056 |
| 0.009056 |
| 0.009050 |
| 0.009097 |
| 0.009100 |
| 0.009067 |
| 0.009027 |
| 0.009050 |
| 0.009040 |
| 0.009055 |
| 0.008984 |
| 0.009070 |
| 0.009078 |
| 0.009057 |
| 0.009056 |
| 0.009053 |
| 0.009059 |
| 0.009064 |
| 0.009110 |
| 0.009017 |
| 0.009007 |
| 0.009027 |
| 0.009069 |
| 0.009022 |
| 0.009071 |
| 0.009083 |
| 0.009054 |
| 0.009066 |
| 0.008990 |
| 0.009075 |
| 0.009037 |
| 0.009045 |
| 0.009094 |
| 0.009114 |
| 0.009136 |
| 0.009026 |
| 0.008983 |
| 0.008957 |
| 0.008655 |
| 0.009021 |
| 0.009016 |
| 0.009021 |
| 0.009045 |
| 0.009159 |
| 0.009008 |
| 0.008996 |
| 0.009112 |
| 0.009024 |
| 0.009128 |
| 0.009058 |
| 0.009054 |
| 0.009050 |
| 0.009067 |
| 0.009035 |
| 0.009193 |
| 0.009066 |
| 0.009058 |
| 0.008994 |
| 0.009121 |
| 0.009049 |
| 0.008982 |
| 0.009041 |
| 0.009010 |
| 0.009027 |
| 0.009049 |
| 0.009102 |
| 0.009054 |
| 0.009059 |
| 0.009051 |
| 0.009044 |
| 0.009050 |
| 0.009111 |
| 0.009022 |
| 0.009006 |
| 0.009011 |
| 0.009063 |
| 0.008997 |
| 0.009040 |
| 0.009034 |
| 0.009035 |
| 0.009028 |
| 0.009043 |
| 0.009022 |
| 0.009043 |
| 0.009081 |
| 0.009036 |
| 0.009008 |
| 0.009038 |
| 0.009031 |
| 0.009049 |
| 0.009031 |
| 0.009038 |
| 0.009038 |
| 0.009040 |
| 0.009047 |
| 0.009069 |
| 0.009029 |
| 0.009078 |
| 0.009092 |
| 0.009031 |
| 0.008988 |
| 0.009046 |
| 0.009039 |
| 0.009019 |
| 0.008746 |
| 0.009030 |
| 0.009028 |
| 0.009034 |
| 0.008976 |
| 0.009036 |
| 0.009021 |
| 0.009037 |
| 0.009028 |
| 0.009047 |
| 0.009011 |
| 0.009037 |
| 0.008998 |
| 0.009035 |
| 0.014783 |
| 0.009050 |
| 0.009039 |
| 0.009046 |
| 0.009012 |
| 0.009023 |
| 0.009054 |
| 0.009032 |
| 0.009010 |
| 0.009049 |
| 0.009022 |
| 0.009056 |
| 0.009051 |
| 0.009042 |
| 0.009025 |
| 0.009055 |
| 0.009081 |
| 0.009055 |
| 0.009013 |
| 0.009033 |
| 0.009037 |
| 0.009044 |
| 0.008992 |
| 0.009042 |
| 0.009019 |
| 0.009025 |
| 0.009015 |
| 0.009026 |
| 0.009064 |
| 0.009042 |
| 0.009152 |
| 0.009021 |
| 0.009036 |
| 0.009030 |
| 0.008467 |
| 0.009027 |
| 0.009034 |
| 0.009037 |
| 0.009052 |
| 0.009007 |
| 0.008976 |
| 0.009022 |
| 0.009037 |
| 0.009060 |
| 0.009023 |
| 0.009048 |
| 0.009036 |
| 0.009032 |
| 0.009050 |
| 0.009027 |
| 0.009032 |
| 0.009035 |
| 0.009020 |
| 0.009014 |
| 0.009020 |
| 0.008894 |
| 0.009045 |
| 0.009028 |
| 0.009044 |
| 0.009023 |
| 0.009043 |
| 0.009023 |
| 0.009031 |
| 0.009028 |
| 0.009036 |
| 0.009034 |
| 0.008994 |
| 0.009039 |
| 0.009015 |
| 0.009048 |
| 0.009035 |
| 0.009026 |
| 0.009043 |
| 0.009041 |
| 0.009040 |
| 0.009042 |
| 0.009068 |
| 0.009063 |
| 0.009068 |
| 0.009108 |
| 0.009070 |
| 0.009062 |
| 0.009039 |
| 0.009083 |
| 0.009057 |
| 0.008999 |
| 0.009041 |
| 0.009087 |
| 0.009072 |
| 0.009077 |
| 0.009076 |
| 0.009011 |
| 0.009067 |
| 0.009041 |
| 0.008989 |
| 0.009077 |
| 0.009025 |
| 0.009043 |
| 0.009028 |
| 0.009005 |
| 0.009044 |
| 0.009038 |
| 0.009036 |
| 0.009055 |
| 0.009053 |
| 0.009034 |
| 0.009037 |
| 0.009050 |
| 0.009024 |
| 0.009039 |
| 0.009077 |
| 0.009046 |
| 0.009048 |
| 0.009064 |
| 0.009031 |
| 0.009035 |
| 0.009012 |
| 0.009048 |
| 0.009029 |
| 0.009050 |
| 0.009035 |
| 0.009050 |
| 0.009032 |
| 0.009150 |
| 0.009032 |
| 0.009029 |
| 0.009039 |
| 0.009055 |
| 0.009053 |
| 0.009050 |
| 0.009038 |
| 0.009032 |
| 0.009037 |
| 0.009062 |
| 0.009023 |
| 0.008995 |
| 0.009022 |
| 0.009031 |
| 0.009031 |
| 0.009097 |
| 0.009033 |
| 0.009072 |
| 0.009030 |
| 0.009019 |
| 0.009022 |
| 0.009076 |
| 0.009032 |
| 0.009104 |
| 0.009033 |
| 0.009079 |
| 0.009061 |
| 0.009038 |
| 0.009050 |
| 0.009027 |
| 0.009028 |
| 0.009046 |
| 0.009040 |
| 0.009019 |
| 0.009030 |
| 0.009032 |
| 0.008997 |
| 0.009082 |
| 0.009007 |
| 0.009061 |
| 0.009019 |
| 0.009035 |
| 0.008971 |
| 0.009036 |
| 0.009030 |
| 0.009019 |
| 0.009042 |
| 0.009044 |
| 0.009031 |
| 0.009045 |
| 0.009049 |
| 0.009035 |
| 0.009030 |
| 0.009025 |
| 0.009041 |
| 0.009054 |
| 0.009019 |
| 0.009097 |
| 0.009024 |
| 0.009034 |
| 0.009046 |
| 0.009012 |
| 0.009051 |
| 0.009039 |
| 0.009066 |
| 0.009033 |
| 0.009048 |
| 0.009044 |
| 0.009041 |
| 0.009074 |
| 0.009037 |
| 0.009044 |
| 0.009050 |
| 0.009032 |
| 0.009027 |
| 0.009085 |
| 0.009030 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |
| 0.009069 |