Lịch sử của giá hàng ngày CLF /GBP kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 34.1196 Bảng Anh
tối thiểu trên
1 Đơn vị Kế toán của Chile = 21.8750 Bảng Anh
Date | CLF/GBP |
---|---|
23.8146 | |
23.9427 | |
24.4600 | |
23.7807 | |
23.6209 | |
23.3218 | |
23.4541 | |
22.7899 | |
23.1352 | |
22.3174 | |
22.3191 | |
22.8712 | |
22.2749 | |
22.3176 | |
22.0395 | |
22.7156 | |
22.5059 | |
23.0706 | |
23.3296 | |
23.8694 | |
23.8292 | |
23.9550 | |
24.4878 | |
24.3275 | |
24.9434 | |
24.8985 | |
25.1626 | |
25.0695 | |
25.1158 | |
24.3505 | |
25.3581 | |
24.9968 | |
24.1446 | |
23.8582 | |
24.4557 | |
25.1198 | |
25.0071 | |
25.1322 | |
24.8782 | |
25.4832 | |
25.7431 | |
24.8695 | |
25.2910 | |
25.1365 | |
25.5773 | |
25.9928 | |
25.7852 | |
26.3870 | |
27.1993 | |
26.9432 | |
27.1213 | |
27.9561 | |
27.8265 | |
27.9140 | |
27.8133 | |
28.0794 | |
27.4665 | |
27.4002 | |
27.1085 | |
27.8499 | |
28.2109 | |
28.6712 | |
27.4406 | |
28.7354 | |
28.6666 | |
28.5235 | |
27.6689 | |
27.4084 | |
27.4730 | |
27.1023 | |
26.9659 | |
25.9951 | |
25.5293 | |
25.9319 | |
25.2535 | |
25.2581 | |
24.7653 | |
26.3457 | |
26.1408 | |
25.5030 | |
24.7395 | |
25.0107 | |
26.5464 | |
25.8777 | |
25.8109 | |
26.1260 | |
26.2767 | |
27.0596 | |
26.6665 | |
24.9697 | |
25.9762 | |
25.2036 | |
25.2465 | |
24.4325 | |
21.9761 | |
23.3332 | |
24.5257 | |
24.4353 | |
25.4950 | |
26.3324 | |
26.7798 | |
26.2734 | |
26.4391 | |
26.0977 | |
25.7488 | |
25.6322 | |
25.6406 | |
26.3964 | |
26.0706 | |
25.8956 | |
25.7230 | |
25.4165 | |
25.0711 | |
24.7169 | |
25.6306 | |
25.3383 | |
24.5819 | |
24.3164 | |
24.0268 | |
23.9456 | |
23.9457 | |
24.8196 | |
24.5876 | |
24.5552 | |
25.3588 | |
25.7832 | |
25.3123 | |
24.8819 | |
24.8145 | |
24.5839 | |
24.6266 | |
25.1659 | |
25.3720 | |
25.5981 | |
25.3997 | |
25.8732 | |
25.6216 | |
25.6337 | |
25.3410 | |
25.3645 | |
25.8483 | |
26.2528 | |
26.5552 | |
26.7216 | |
27.0450 | |
27.0723 | |
26.5063 | |
27.1837 | |
27.1705 | |
26.8304 | |
26.7098 | |
27.2580 | |
28.0159 | |
28.1749 | |
28.1637 | |
28.1448 | |
28.1230 | |
27.4885 | |
27.2878 | |
27.7749 | |
27.4558 | |
27.1052 | |
27.4030 | |
27.7434 | |
27.5682 | |
27.2933 | |
27.4918 | |
27.5241 | |
27.6741 | |
28.3592 | |
28.8690 | |
28.7802 | |
28.2796 | |
28.1564 | |
27.7238 | |
27.1587 | |
26.7547 | |
27.2303 | |
27.6662 | |
27.8152 | |
27.3454 | |
27.0588 | |
26.4999 | |
26.5893 | |
27.3170 | |
27.8535 | |
27.8997 | |
26.8831 | |
26.4479 | |
26.9117 | |
26.7974 | |
26.8920 | |
27.7085 | |
27.6458 | |
27.6758 | |
27.6533 | |
27.5095 | |
27.3872 | |
26.9810 | |
27.9007 | |
28.6061 | |
27.6953 | |
28.1649 | |
27.5164 | |
27.1273 | |
26.4745 | |
25.9979 | |
25.9786 | |
25.7614 | |
26.3529 | |
25.7920 | |
27.3785 | |
25.9703 | |
24.5494 | |
25.5600 | |
25.3138 | |
26.7205 | |
26.8856 | |
29.2259 | |
26.7257 | |
27.6062 | |
27.3942 | |
27.1356 | |
28.0295 | |
29.8850 | |
29.1583 | |
28.9905 | |
32.2004 | |
32.3075 | |
32.1792 | |
32.4152 | |
32.3250 | |
30.9813 | |
31.0028 | |
33.0453 | |
33.9099 | |
33.9041 | |
32.0494 | |
32.3962 | |
32.4868 | |
32.9744 | |
34.0918 | |
33.1028 | |
33.1508 | |
32.8130 | |
33.2385 | |
32.7523 | |
32.8530 | |
32.7543 | |
32.5655 | |
32.6775 | |
32.7166 | |
32.3325 | |
33.7751 | |
32.3836 | |
32.3245 | |
31.8069 | |
31.8259 | |
32.2483 | |
32.4618 | |
31.8724 | |
31.6195 | |
31.6032 | |
31.2572 | |
31.1352 | |
31.1792 | |
31.3413 | |
31.4600 | |
31.9561 | |
32.1044 | |
31.7018 | |
31.3808 | |
32.0375 | |
33.2207 | |
32.3037 | |
32.4152 | |
32.4750 | |
32.7386 | |
32.8807 | |
32.4543 | |
32.2327 | |
33.2697 | |
33.2722 | |
32.7561 | |
33.4103 | |
30.7924 | |
30.3500 | |
33.2253 | |
32.7928 | |
32.6100 | |
32.5383 | |
32.8325 | |
33.2384 | |
33.1633 | |
33.4044 | |
33.5137 | |
33.0429 | |
32.7717 | |
31.6675 | |
31.8771 | |
31.8643 | |
31.7543 | |
32.3651 | |
32.4834 | |
32.3610 | |
32.5662 | |
32.9161 | |
31.9537 | |
32.2280 | |
31.9729 | |
32.3314 | |
32.4805 | |
31.9136 | |
31.9291 | |
32.0539 | |
30.9405 | |
31.5138 | |
31.8215 | |
32.0921 | |
31.7573 | |
31.6925 | |
31.8788 | |
31.5927 | |
31.0985 | |
31.3643 | |
31.7958 | |
32.9857 | |
32.1123 | |
32.5516 | |
32.5822 | |
30.8947 | |
30.9637 | |
31.7686 | |
31.9830 | |
32.6129 | |
32.2604 | |
31.8652 | |
32.2022 | |
32.5439 | |
32.3248 | |
31.7755 | |
31.7502 | |
31.8240 | |
32.8013 | |
33.3254 | |
33.1024 | |
32.3862 | |
31.9250 | |
31.6054 | |
31.3455 | |
31.6601 | |
31.2324 | |
31.3773 | |
31.4688 | |
32.0110 | |
31.9674 | |
32.1088 | |
31.1531 | |
31.0988 | |
30.8501 | |
30.7539 | |
30.4074 | |
30.9341 | |
31.9530 | |
32.4989 | |
32.5399 | |
31.9539 | |
31.7722 | |
32.3139 | |
32.6037 | |
32.8852 | |
32.8542 | |
32.9930 | |
32.5968 | |
32.9800 | |
32.6864 | |
32.0153 | |
32.3911 | |
32.7635 | |
31.9070 | |
31.8164 | |
31.6586 | |
31.7933 | |
30.8775 | |
31.3342 | |
31.0435 | |
31.5911 | |
32.3242 | |
33.0584 | |
32.1408 | |
32.1356 | |
31.8101 | |
30.9431 | |
30.6170 | |
29.9109 | |
29.3561 | |
28.8663 | |
30.2027 | |
30.3924 | |
31.5236 | |
30.5401 | |
30.1822 | |
30.6734 | |
30.6417 | |
30.3756 | |
29.6774 | |
25.9580 | |
26.6520 | |
26.2179 | |
25.7949 | |
25.6017 | |
26.3940 | |
26.8075 | |
26.7310 | |
27.2624 | |
27.2915 | |
26.9663 | |
26.9196 | |
26.9921 | |
26.5168 | |
26.6280 | |
26.4602 | |
26.6427 | |
25.4997 | |
24.7798 | |
25.2072 | |
25.1500 | |
24.7043 | |
24.6083 | |
24.4420 | |
24.4807 | |
24.6998 | |
24.2725 | |
24.0028 | |
24.1363 | |
23.9050 | |
23.5462 | |
23.8818 | |
26.8916 | |
26.3713 | |
26.4832 | |
26.2839 | |
26.4974 | |
26.8345 | |
26.8032 | |
26.2090 | |
26.3550 | |
26.6113 | |
26.4810 | |
25.7957 | |
26.0863 | |
26.0822 | |
26.0750 | |
26.1257 | |
26.1217 | |
26.2496 | |
26.0499 | |
25.8403 | |
25.6877 | |
26.0609 | |
26.4941 | |
26.7395 | |
26.2741 | |
25.9620 | |
26.0877 | |
26.8897 | |
26.6966 | |
27.2784 | |
27.7066 | |
27.2932 | |
27.4570 | |
27.1612 | |
27.3668 | |
26.5520 | |
26.1724 | |
26.0899 | |
26.2632 | |
26.5341 | |
26.8553 | |
26.8461 | |
26.8210 | |
26.7179 | |
26.5872 | |
26.1493 | |
25.5315 | |
25.4620 | |
25.7273 | |
25.5025 | |
26.1809 | |
26.2488 | |
26.2046 | |
26.1706 | |
25.7798 | |
25.6300 | |
25.5727 | |
25.1458 | |
24.7363 | |
24.5509 | |
24.9849 | |
25.5236 | |
24.5524 | |
24.9486 | |
24.9730 | |
24.9760 | |
24.9767 | |
25.1222 | |
24.9608 | |
25.4332 | |
25.5088 | |
25.4159 | |
25.5310 | |
25.4626 | |
25.9497 | |
25.9408 | |
25.6179 | |
25.9316 | |
25.6406 | |
24.8575 | |
25.2607 | |
25.3395 | |
25.7364 | |
25.8128 | |
25.8099 | |
25.4193 | |
24.8074 | |
24.8353 | |
25.1197 | |
25.4401 | |
25.6903 | |
25.7888 | |
25.6460 | |
25.7101 | |
26.3371 | |
27.0367 | |
26.7292 | |
26.9035 | |
27.0104 | |
27.1143 | |
26.8010 | |
26.7349 | |
27.5984 | |
27.8761 | |
27.9273 | |
28.3597 | |
28.3153 | |
28.5456 | |
29.1020 | |
28.7848 | |
28.2484 | |
29.0126 | |
28.7587 | |
28.9694 | |
29.1098 | |
28.8904 | |
28.4157 | |
29.3289 | |
29.1825 | |
29.2283 | |
29.7365 | |
30.2494 | |
30.1756 | |
29.6906 | |
28.9487 | |
29.5231 | |
29.1497 | |
29.8919 | |
30.9595 | |
31.0302 | |
31.4792 | |
31.4404 | |
31.3955 | |
31.3782 | |
31.6737 | |
32.0810 | |
31.8269 | |
31.8501 | |
32.0344 | |
32.5149 | |
31.8240 | |
31.8256 | |
31.2283 | |
30.8201 | |
30.6531 | |
30.7447 | |
30.4950 | |
29.9328 | |
29.9747 | |
29.4128 | |
29.5646 | |
29.7582 | |
29.9855 | |
29.5546 | |
29.6578 | |
29.7855 | |
29.9037 | |
29.5947 | |
29.3826 | |
29.7533 | |
29.8267 | |
29.7063 | |
29.5878 | |
29.2608 | |
29.5336 | |
29.7078 | |
29.4861 | |
29.6997 | |
29.7386 | |
29.8267 | |
30.1853 | |
29.7962 | |
29.5740 | |
29.5811 | |
30.4605 | |
30.1224 | |
30.3463 | |
30.1506 | |
30.4495 | |
30.6961 | |
30.0884 | |
29.8758 | |
29.3403 | |
29.1863 | |
29.0806 | |
29.3244 | |
29.7677 | |
29.7231 | |
29.5105 | |
29.6397 | |
29.7289 | |
30.2139 | |
29.7828 | |
29.7766 | |
29.7889 | |
29.9241 | |
29.8926 | |
30.0982 | |
30.3260 | |
30.8276 | |
30.5677 | |
30.4769 | |
30.1987 | |
30.4336 | |
30.2686 | |
30.1667 | |
30.4132 | |
30.1687 | |
29.6640 | |
29.4387 | |
29.3694 | |
29.5720 | |
29.9618 | |
30.1679 | |
30.5078 | |
30.3831 | |
30.0759 | |
29.8003 | |
29.2591 | |
28.8059 | |
28.6631 | |
28.8663 | |
28.8763 | |
28.9176 | |
28.9871 | |
29.4162 | |
29.6405 | |
29.3602 | |
29.5632 | |
29.1571 | |
28.9158 | |
28.8488 | |
28.6730 | |
29.3093 | |
29.1227 | |
28.8450 | |
28.3226 | |
27.2037 | |
27.6208 | |
27.4584 | |
27.8191 | |
28.0710 |