История на дневни ставки CLF /GBP тъй като понеделник, 28 март 2011.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 34.1196 британска лира
минимум на
1 Условна разчетна единица на Чили = 21.8750 британска лира
Цена история на GBP / CLF
Date | CLF/GBP |
| 23.6477 |
| 23.8146 |
| 23.9427 |
| 24.4600 |
| 23.7807 |
| 23.6209 |
| 23.3218 |
| 23.4541 |
| 22.7899 |
| 23.1352 |
| 22.3174 |
| 22.3191 |
| 22.8712 |
| 22.2749 |
| 22.3176 |
| 22.0395 |
| 22.7156 |
| 22.5059 |
| 23.0706 |
| 23.3296 |
| 23.8694 |
| 23.8292 |
| 23.9550 |
| 24.4878 |
| 24.3275 |
| 24.9434 |
| 24.8985 |
| 25.1626 |
| 25.0695 |
| 25.1158 |
| 24.3505 |
| 25.3581 |
| 24.9968 |
| 24.1446 |
| 23.8582 |
| 24.4557 |
| 25.1198 |
| 25.0071 |
| 25.1322 |
| 24.8782 |
| 25.4832 |
| 25.7431 |
| 24.8695 |
| 25.2910 |
| 25.1365 |
| 25.5773 |
| 25.9928 |
| 25.7852 |
| 26.3870 |
| 27.1993 |
| 26.9432 |
| 27.1213 |
| 27.9561 |
| 27.8265 |
| 27.9140 |
| 27.8133 |
| 28.0794 |
| 27.4665 |
| 27.4002 |
| 27.1085 |
| 27.8499 |
| 28.2109 |
| 28.6712 |
| 27.4406 |
| 28.7354 |
| 28.6666 |
| 28.5235 |
| 27.6689 |
| 27.4084 |
| 27.4730 |
| 27.1023 |
| 26.9659 |
| 25.9951 |
| 25.5293 |
| 25.9319 |
| 25.2535 |
| 25.2581 |
| 24.7653 |
| 26.3457 |
| 26.1408 |
| 25.5030 |
| 24.7395 |
| 25.0107 |
| 26.5464 |
| 25.8777 |
| 25.8109 |
| 26.1260 |
| 26.2767 |
| 27.0596 |
| 26.6665 |
| 24.9697 |
| 25.9762 |
| 25.2036 |
| 25.2465 |
| 24.4325 |
| 21.9761 |
| 23.3332 |
| 24.5257 |
| 24.4353 |
| 25.4950 |
| 26.3324 |
| 26.7798 |
| 26.2734 |
| 26.4391 |
| 26.0977 |
| 25.7488 |
| 25.6322 |
| 25.6406 |
| 26.3964 |
| 26.0706 |
| 25.8956 |
| 25.7230 |
| 25.4165 |
| 25.0711 |
| 24.7169 |
| 25.6306 |
| 25.3383 |
| 24.5819 |
| 24.3164 |
| 24.0268 |
| 23.9456 |
| 23.9457 |
| 24.8196 |
| 24.5876 |
| 24.5552 |
| 25.3588 |
| 25.7832 |
| 25.3123 |
| 24.8819 |
| 24.8145 |
| 24.5839 |
| 24.6266 |
| 25.1659 |
| 25.3720 |
| 25.5981 |
| 25.3997 |
| 25.8732 |
| 25.6216 |
| 25.6337 |
| 25.3410 |
| 25.3645 |
| 25.8483 |
| 26.2528 |
| 26.5552 |
| 26.7216 |
| 27.0450 |
| 27.0723 |
| 26.5063 |
| 27.1837 |
| 27.1705 |
| 26.8304 |
| 26.7098 |
| 27.2580 |
| 28.0159 |
| 28.1749 |
| 28.1637 |
| 28.1448 |
| 28.1230 |
| 27.4885 |
| 27.2878 |
| 27.7749 |
| 27.4558 |
| 27.1052 |
| 27.4030 |
| 27.7434 |
| 27.5682 |
| 27.2933 |
| 27.4918 |
| 27.5241 |
| 27.6741 |
| 28.3592 |
| 28.8690 |
| 28.7802 |
| 28.2796 |
| 28.1564 |
| 27.7238 |
| 27.1587 |
| 26.7547 |
| 27.2303 |
| 27.6662 |
| 27.8152 |
| 27.3454 |
| 27.0588 |
| 26.4999 |
| 26.5893 |
| 27.3170 |
| 27.8535 |
| 27.8997 |
| 26.8831 |
| 26.4479 |
| 26.9117 |
| 26.7974 |
| 26.8920 |
| 27.7085 |
| 27.6458 |
| 27.6758 |
| 27.6533 |
| 27.5095 |
| 27.3872 |
| 26.9810 |
| 27.9007 |
| 28.6061 |
| 27.6953 |
| 28.1649 |
| 27.5164 |
| 27.1273 |
| 26.4745 |
| 25.9979 |
| 25.9786 |
| 25.7614 |
| 26.3529 |
| 25.7920 |
| 27.3785 |
| 25.9703 |
| 24.5494 |
| 25.5600 |
| 25.3138 |
| 26.7205 |
| 26.8856 |
| 29.2259 |
| 26.7257 |
| 27.6062 |
| 27.3942 |
| 27.1356 |
| 28.0295 |
| 29.8850 |
| 29.1583 |
| 28.9905 |
| 32.2004 |
| 32.3075 |
| 32.1792 |
| 32.4152 |
| 32.3250 |
| 30.9813 |
| 31.0028 |
| 33.0453 |
| 33.9099 |
| 33.9041 |
| 32.0494 |
| 32.3962 |
| 32.4868 |
| 32.9744 |
| 34.0918 |
| 33.1028 |
| 33.1508 |
| 32.8130 |
| 33.2385 |
| 32.7523 |
| 32.8530 |
| 32.7543 |
| 32.5655 |
| 32.6775 |
| 32.7166 |
| 32.3325 |
| 33.7751 |
| 32.3836 |
| 32.3245 |
| 31.8069 |
| 31.8259 |
| 32.2483 |
| 32.4618 |
| 31.8724 |
| 31.6195 |
| 31.6032 |
| 31.2572 |
| 31.1352 |
| 31.1792 |
| 31.3413 |
| 31.4600 |
| 31.9561 |
| 32.1044 |
| 31.7018 |
| 31.3808 |
| 32.0375 |
| 33.2207 |
| 32.3037 |
| 32.4152 |
| 32.4750 |
| 32.7386 |
| 32.8807 |
| 32.4543 |
| 32.2327 |
| 33.2697 |
| 33.2722 |
| 32.7561 |
| 33.4103 |
| 30.7924 |
| 30.3500 |
| 33.2253 |
| 32.7928 |
| 32.6100 |
| 32.5383 |
| 32.8325 |
| 33.2384 |
| 33.1633 |
| 33.4044 |
| 33.5137 |
| 33.0429 |
| 32.7717 |
| 31.6675 |
| 31.8771 |
| 31.8643 |
| 31.7543 |
| 32.3651 |
| 32.4834 |
| 32.3610 |
| 32.5662 |
| 32.9161 |
| 31.9537 |
| 32.2280 |
| 31.9729 |
| 32.3314 |
| 32.4805 |
| 31.9136 |
| 31.9291 |
| 32.0539 |
| 30.9405 |
| 31.5138 |
| 31.8215 |
| 32.0921 |
| 31.7573 |
| 31.6925 |
| 31.8788 |
| 31.5927 |
| 31.0985 |
| 31.3643 |
| 31.7958 |
| 32.9857 |
| 32.1123 |
| 32.5516 |
| 32.5822 |
| 30.8947 |
| 30.9637 |
| 31.7686 |
| 31.9830 |
| 32.6129 |
| 32.2604 |
| 31.8652 |
| 32.2022 |
| 32.5439 |
| 32.3248 |
| 31.7755 |
| 31.7502 |
| 31.8240 |
| 32.8013 |
| 33.3254 |
| 33.1024 |
| 32.3862 |
| 31.9250 |
| 31.6054 |
| 31.3455 |
| 31.6601 |
| 31.2324 |
| 31.3773 |
| 31.4688 |
| 32.0110 |
| 31.9674 |
| 32.1088 |
| 31.1531 |
| 31.0988 |
| 30.8501 |
| 30.7539 |
| 30.4074 |
| 30.9341 |
| 31.9530 |
| 32.4989 |
| 32.5399 |
| 31.9539 |
| 31.7722 |
| 32.3139 |
| 32.6037 |
| 32.8852 |
| 32.8542 |
| 32.9930 |
| 32.5968 |
| 32.9800 |
| 32.6864 |
| 32.0153 |
| 32.3911 |
| 32.7635 |
| 31.9070 |
| 31.8164 |
| 31.6586 |
| 31.7933 |
| 30.8775 |
| 31.3342 |
| 31.0435 |
| 31.5911 |
| 32.3242 |
| 33.0584 |
| 32.1408 |
| 32.1356 |
| 31.8101 |
| 30.9431 |
| 30.6170 |
| 29.9109 |
| 29.3561 |
| 28.8663 |
| 30.2027 |
| 30.3924 |
| 31.5236 |
| 30.5401 |
| 30.1822 |
| 30.6734 |
| 30.6417 |
| 30.3756 |
| 29.6774 |
| 25.9580 |
| 26.6520 |
| 26.2179 |
| 25.7949 |
| 25.6017 |
| 26.3940 |
| 26.8075 |
| 26.7310 |
| 27.2624 |
| 27.2915 |
| 26.9663 |
| 26.9196 |
| 26.9921 |
| 26.5168 |
| 26.6280 |
| 26.4602 |
| 26.6427 |
| 25.4997 |
| 24.7798 |
| 25.2072 |
| 25.1500 |
| 24.7043 |
| 24.6083 |
| 24.4420 |
| 24.4807 |
| 24.6998 |
| 24.2725 |
| 24.0028 |
| 24.1363 |
| 23.9050 |
| 23.5462 |
| 23.8818 |
| 26.8916 |
| 26.3713 |
| 26.4832 |
| 26.2839 |
| 26.4974 |
| 26.8345 |
| 26.8032 |
| 26.2090 |
| 26.3550 |
| 26.6113 |
| 26.4810 |
| 25.7957 |
| 26.0863 |
| 26.0822 |
| 26.0750 |
| 26.1257 |
| 26.1217 |
| 26.2496 |
| 26.0499 |
| 25.8403 |
| 25.6877 |
| 26.0609 |
| 26.4941 |
| 26.7395 |
| 26.2741 |
| 25.9620 |
| 26.0877 |
| 26.8897 |
| 26.6966 |
| 27.2784 |
| 27.7066 |
| 27.2932 |
| 27.4570 |
| 27.1612 |
| 27.3668 |
| 26.5520 |
| 26.1724 |
| 26.0899 |
| 26.2632 |
| 26.5341 |
| 26.8553 |
| 26.8461 |
| 26.8210 |
| 26.7179 |
| 26.5872 |
| 26.1493 |
| 25.5315 |
| 25.4620 |
| 25.7273 |
| 25.5025 |
| 26.1809 |
| 26.2488 |
| 26.2046 |
| 26.1706 |
| 25.7798 |
| 25.6300 |
| 25.5727 |
| 25.1458 |
| 24.7363 |
| 24.5509 |
| 24.9849 |
| 25.5236 |
| 24.5524 |
| 24.9486 |
| 24.9730 |
| 24.9760 |
| 24.9767 |
| 25.1222 |
| 24.9608 |
| 25.4332 |
| 25.5088 |
| 25.4159 |
| 25.5310 |
| 25.4626 |
| 25.9497 |
| 25.9408 |
| 25.6179 |
| 25.9316 |
| 25.6406 |
| 24.8575 |
| 25.2607 |
| 25.3395 |
| 25.7364 |
| 25.8128 |
| 25.8099 |
| 25.4193 |
| 24.8074 |
| 24.8353 |
| 25.1197 |
| 25.4401 |
| 25.6903 |
| 25.7888 |
| 25.6460 |
| 25.7101 |
| 26.3371 |
| 27.0367 |
| 26.7292 |
| 26.9035 |
| 27.0104 |
| 27.1143 |
| 26.8010 |
| 26.7349 |
| 27.5984 |
| 27.8761 |
| 27.9273 |
| 28.3597 |
| 28.3153 |
| 28.5456 |
| 29.1020 |
| 28.7848 |
| 28.2484 |
| 29.0126 |
| 28.7587 |
| 28.9694 |
| 29.1098 |
| 28.8904 |
| 28.4157 |
| 29.3289 |
| 29.1825 |
| 29.2283 |
| 29.7365 |
| 30.2494 |
| 30.1756 |
| 29.6906 |
| 28.9487 |
| 29.5231 |
| 29.1497 |
| 29.8919 |
| 30.9595 |
| 31.0302 |
| 31.4792 |
| 31.4404 |
| 31.3955 |
| 31.3782 |
| 31.6737 |
| 32.0810 |
| 31.8269 |
| 31.8501 |
| 32.0344 |
| 32.5149 |
| 31.8240 |
| 31.8256 |
| 31.2283 |
| 30.8201 |
| 30.6531 |
| 30.7447 |
| 30.4950 |
| 29.9328 |
| 29.9747 |
| 29.4128 |
| 29.5646 |
| 29.7582 |
| 29.9855 |
| 29.5546 |
| 29.6578 |
| 29.7855 |
| 29.9037 |
| 29.5947 |
| 29.3826 |
| 29.7533 |
| 29.8267 |
| 29.7063 |
| 29.5878 |
| 29.2608 |
| 29.5336 |
| 29.7078 |
| 29.4861 |
| 29.6997 |
| 29.7386 |
| 29.8267 |
| 30.1853 |
| 29.7962 |
| 29.5740 |
| 29.5811 |
| 30.4605 |
| 30.1224 |
| 30.3463 |
| 30.1506 |
| 30.4495 |
| 30.6961 |
| 30.0884 |
| 29.8758 |
| 29.3403 |
| 29.1863 |
| 29.0806 |
| 29.3244 |
| 29.7677 |
| 29.7231 |
| 29.5105 |
| 29.6397 |
| 29.7289 |
| 30.2139 |
| 29.7828 |
| 29.7766 |
| 29.7889 |
| 29.9241 |
| 29.8926 |
| 30.0982 |
| 30.3260 |
| 30.8276 |
| 30.5677 |
| 30.4769 |
| 30.1987 |
| 30.4336 |
| 30.2686 |
| 30.1667 |
| 30.4132 |
| 30.1687 |
| 29.6640 |
| 29.4387 |
| 29.3694 |
| 29.5720 |
| 29.9618 |
| 30.1679 |
| 30.5078 |
| 30.3831 |
| 30.0759 |
| 29.8003 |
| 29.2591 |
| 28.8059 |
| 28.6631 |
| 28.8663 |
| 28.8763 |
| 28.9176 |
| 28.9871 |
| 29.4162 |
| 29.6405 |
| 29.3602 |
| 29.5632 |
| 29.1571 |
| 28.9158 |
| 28.8488 |
| 28.6730 |
| 29.3093 |
| 29.1227 |
| 28.8450 |
| 28.3226 |
| 27.2037 |
| 27.6208 |
| 27.4584 |
| 27.8191 |
| 28.0710 |