Lịch sử của giá hàng ngày CHF /RUB kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 154.1576 Rúp Nga
tối thiểu trên
1 Franc Thụy sĩ = 20.8494 Rúp Nga
Date | CHF/RUB |
---|---|
99.2094 | |
99.7937 | |
97.4096 | |
99.6556 | |
100.8535 | |
100.7880 | |
102.2665 | |
102.0217 | |
102.5285 | |
102.1153 | |
102.3020 | |
103.3100 | |
103.3619 | |
103.7110 | |
103.3520 | |
104.9169 | |
104.5787 | |
104.1710 | |
104.0223 | |
103.6447 | |
101.2750 | |
102.4726 | |
107.1855 | |
106.0084 | |
107.4886 | |
104.3857 | |
103.7838 | |
104.8583 | |
101.1821 | |
100.1232 | |
101.9102 | |
103.0356 | |
103.0259 | |
106.0577 | |
108.1044 | |
109.6635 | |
107.8173 | |
105.0806 | |
107.4779 | |
106.6813 | |
108.7767 | |
108.1692 | |
106.4269 | |
112.1886 | |
109.6814 | |
105.1295 | |
103.9289 | |
105.3876 | |
102.3203 | |
99.9225 | |
94.2097 | |
93.8113 | |
92.2278 | |
89.1606 | |
88.7243 | |
89.1602 | |
89.3312 | |
87.3065 | |
90.0260 | |
91.8660 | |
91.3062 | |
82.2097 | |
81.0109 | |
80.0479 | |
81.2326 | |
80.6503 | |
77.0188 | |
75.5708 | |
74.8203 | |
74.2775 | |
75.9036 | |
76.7968 | |
73.3492 | |
73.7555 | |
67.5898 | |
66.3951 | |
64.8301 | |
63.2915 | |
65.0557 | |
62.3899 | |
61.7262 | |
62.0211 | |
62.3157 | |
63.8401 | |
58.4431 | |
58.5793 | |
62.3180 | |
63.6131 | |
62.3422 | |
63.8332 | |
62.3621 | |
65.0165 | |
64.6572 | |
66.3042 | |
60.6636 | |
59.0748 | |
63.5704 | |
59.3141 | |
55.5474 | |
56.5903 | |
57.9384 | |
63.1817 | |
66.6542 | |
60.6469 | |
64.4906 | |
70.3661 | |
72.3161 | |
78.4086 | |
114.1881 | |
127.8577 | |
154.1576 | |
114.4356 | |
87.8009 | |
82.7633 | |
81.7378 | |
83.4221 | |
86.0690 | |
83.3700 | |
80.7655 | |
81.0168 | |
80.0018 | |
80.3862 | |
79.6757 | |
80.3667 | |
80.6959 | |
80.4347 | |
78.3701 | |
78.0079 | |
78.7602 | |
75.9142 | |
77.1191 | |
77.4696 | |
78.3946 | |
78.4484 | |
79.1108 | |
78.7808 | |
79.7946 | |
80.0779 | |
81.2320 | |
80.3300 | |
79.9803 | |
80.6373 | |
80.5192 | |
81.3000 | |
81.3108 | |
79.6121 | |
78.5412 | |
79.5959 | |
80.1043 | |
81.1228 | |
81.7195 | |
81.9062 | |
81.7289 | |
82.5159 | |
82.1592 | |
82.0164 | |
83.3940 | |
83.8167 | |
81.6887 | |
80.5984 | |
81.0871 | |
78.4471 | |
79.5890 | |
81.2022 | |
82.9023 | |
82.4392 | |
82.7388 | |
84.9800 | |
84.8076 | |
83.0135 | |
83.9199 | |
84.5484 | |
83.2569 | |
84.5317 | |
83.2537 | |
82.8162 | |
84.1532 | |
83.3213 | |
83.6381 | |
83.5919 | |
87.6974 | |
84.2244 | |
85.2420 | |
84.7351 | |
85.3924 | |
85.7238 | |
83.3840 | |
82.8271 | |
82.6592 | |
81.6848 | |
81.8684 | |
81.2568 | |
80.3420 | |
79.6273 | |
77.8324 | |
75.9527 | |
75.1807 | |
76.2451 | |
73.7598 | |
72.8559 | |
73.3290 | |
71.1358 | |
71.8971 | |
73.7641 | |
74.8180 | |
75.7737 | |
77.4156 | |
76.2743 | |
77.9910 | |
76.1656 | |
77.6810 | |
82.9399 | |
80.9464 | |
78.5186 | |
80.4356 | |
69.1691 | |
66.6337 | |
64.7442 | |
65.5923 | |
65.9438 | |
64.8816 | |
63.6117 | |
63.0534 | |
63.8146 | |
63.9991 | |
63.4817 | |
63.5808 | |
64.3266 | |
64.7691 | |
64.1372 | |
64.5791 | |
64.3303 | |
64.2153 | |
64.0448 | |
64.6601 | |
64.4322 | |
65.3124 | |
64.9924 | |
64.4637 | |
64.4556 | |
66.0479 | |
67.4042 | |
67.5371 | |
68.2418 | |
67.5251 | |
67.7326 | |
63.9739 | |
64.1416 | |
63.6688 | |
64.0610 | |
63.7423 | |
64.3515 | |
64.4175 | |
65.4452 | |
65.8200 | |
64.1120 | |
63.9510 | |
64.9701 | |
64.2040 | |
63.2292 | |
62.8470 | |
64.0939 | |
64.9657 | |
65.2884 | |
64.5485 | |
64.2870 | |
65.1678 | |
65.7481 | |
65.5966 | |
65.9253 | |
65.5366 | |
65.7076 | |
66.8001 | |
66.5577 | |
68.3057 | |
68.1932 | |
70.2365 | |
69.6022 | |
67.1451 | |
67.3748 | |
66.7466 | |
67.2203 | |
66.0345 | |
67.1603 | |
65.7697 | |
65.7001 | |
65.4489 | |
66.4554 | |
67.1803 | |
66.0515 | |
68.3195 | |
70.8040 | |
72.4073 | |
70.0910 | |
68.8874 | |
67.6463 | |
68.0735 | |
63.9504 | |
62.9818 | |
63.4046 | |
62.5184 | |
62.9470 | |
63.8138 | |
63.6110 | |
63.7512 | |
63.6564 | |
62.7929 | |
62.7332 | |
61.7599 | |
61.8255 | |
62.7822 | |
63.5604 | |
63.1935 | |
63.8416 | |
63.4332 | |
60.2425 | |
60.5808 | |
60.7271 | |
60.0613 | |
60.0598 | |
59.2981 | |
60.6998 | |
61.5510 | |
61.5436 | |
60.0706 | |
58.7306 | |
58.4916 | |
58.4465 | |
59.1075 | |
58.7098 | |
59.5351 | |
59.4581 | |
59.7193 | |
59.5895 | |
59.6478 | |
59.6105 | |
58.4176 | |
58.2318 | |
58.4209 | |
58.6740 | |
59.4928 | |
59.4227 | |
59.5987 | |
60.4354 | |
59.8628 | |
60.2515 | |
61.3855 | |
61.4173 | |
61.5342 | |
61.6229 | |
61.7769 | |
63.3290 | |
61.5845 | |
62.4116 | |
61.5305 | |
60.6002 | |
59.8879 | |
58.8605 | |
58.6695 | |
57.6924 | |
58.1939 | |
56.5716 | |
58.2708 | |
57.2056 | |
55.9379 | |
55.5722 | |
56.5921 | |
55.9289 | |
57.6707 | |
57.3736 | |
58.3003 | |
57.5110 | |
57.5840 | |
57.6654 | |
57.5690 | |
59.4039 | |
60.1672 | |
59.7017 | |
59.1035 | |
59.2416 | |
59.6126 | |
59.3004 | |
60.1366 | |
60.1615 | |
63.3025 | |
63.9077 | |
63.3623 | |
66.0433 | |
65.3444 | |
63.9663 | |
62.4975 | |
63.7970 | |
63.1125 | |
63.9551 | |
65.8294 | |
65.9065 | |
66.4894 | |
66.2656 | |
66.0133 | |
67.2533 | |
65.6875 | |
65.9190 | |
69.0565 | |
66.3215 | |
64.0046 | |
65.0150 | |
65.4681 | |
67.0840 | |
66.5809 | |
66.9607 | |
67.3091 | |
66.4429 | |
67.1453 | |
66.8574 | |
68.0685 | |
67.1297 | |
67.7179 | |
68.7818 | |
70.3725 | |
70.1450 | |
70.5255 | |
69.8763 | |
71.0712 | |
73.2330 | |
76.0153 | |
77.2427 | |
81.1674 | |
77.3515 | |
74.0125 | |
78.5902 | |
76.7102 | |
74.6140 | |
73.6770 | |
70.8609 | |
71.3181 | |
70.3441 | |
67.7452 | |
64.1656 | |
63.6124 | |
66.2919 | |
64.3788 | |
64.5529 | |
63.9677 | |
65.0999 | |
64.5814 | |
66.5655 | |
67.8012 | |
68.0676 | |
69.9096 | |
70.7130 | |
66.8417 | |
75.5147 | |
66.7847 | |
64.2452 | |
65.2043 | |
61.6923 | |
59.2727 | |
59.6121 | |
60.1222 | |
59.8873 | |
58.5726 | |
59.1005 | |
60.2965 | |
56.4642 | |
52.8127 | |
53.2121 | |
54.7386 | |
55.7437 | |
54.0875 | |
55.6714 | |
53.6606 | |
58.1969 | |
59.6838 | |
60.8929 | |
61.8073 | |
61.5279 | |
65.1135 | |
67.2578 | |
67.8277 | |
71.4047 | |
74.1350 | |
75.9526 | |
74.3456 | |
61.9606 | |
60.1464 | |
59.3501 | |
56.5144 | |
60.0977 | |
54.8336 | |
52.8847 | |
46.6431 | |
48.9654 | |
47.6312 | |
45.0333 | |
44.4134 | |
43.4023 | |
42.5639 | |
41.4812 | |
41.4124 | |
41.1065 | |
40.9048 | |
39.5764 | |
40.5378 | |
39.4679 | |
39.8225 | |
39.7226 | |
39.4984 | |
39.1994 | |
39.1912 | |
38.4676 | |
38.5426 | |
38.2237 | |
38.2261 | |
38.5224 | |
38.3383 | |
38.9804 | |
38.1796 | |
38.8522 | |
39.5233 | |
40.7216 | |
40.7679 | |
40.3399 | |
40.8575 | |
40.0210 | |
39.7996 | |
41.0211 | |
41.6209 | |
41.4800 | |
41.2800 | |
39.9618 | |
39.4810 | |
38.7594 | |
39.2440 | |
38.6779 | |
37.0790 | |
36.9089 | |
36.7263 | |
36.8591 | |
36.6178 | |
37.0755 | |
36.7417 | |
36.5644 | |
36.1242 | |
35.6611 | |
35.6602 | |
35.6333 | |
35.6282 | |
35.4039 | |
35.4228 | |
35.6735 | |
35.7056 | |
34.9515 | |
34.8425 | |
35.5431 | |
35.7168 | |
35.8234 | |
35.6040 | |
35.6008 | |
35.4293 | |
35.2825 | |
34.4896 | |
34.3804 | |
34.4722 | |
34.8206 | |
35.2193 | |
34.3838 | |
34.5112 | |
33.5390 | |
32.5443 | |
32.3060 | |
32.7560 | |
33.1333 | |
33.1318 | |
33.8234 | |
33.7608 | |
33.4990 | |
32.7939 | |
32.6453 | |
32.6082 | |
32.3948 | |
32.6460 | |
32.7162 | |
32.6152 | |
32.8042 | |
32.9889 | |
32.5169 | |
32.4509 | |
32.8603 | |
32.9163 | |
33.3813 | |
33.5006 | |
33.6346 | |
32.9771 | |
33.3943 | |
33.4150 | |
33.4902 | |
33.3402 | |
33.5305 | |
33.6033 | |
33.4429 | |
33.2333 | |
33.3545 | |
33.2622 | |
33.3075 | |
33.0572 | |
33.5665 | |
33.9228 | |
33.1521 | |
32.9418 | |
32.6626 | |
32.7090 | |
32.8082 | |
32.9180 | |
33.2598 | |
33.8129 | |
34.1490 | |
34.5490 | |
33.9483 | |
34.0157 | |
34.8860 | |
33.3865 | |
33.2236 | |
32.4815 | |
32.6547 | |
32.3550 | |
32.2910 | |
32.2596 | |
32.2517 | |
32.3973 | |
32.0297 | |
31.9779 | |
32.2505 | |
32.1251 | |
32.3727 | |
32.6723 | |
32.6777 | |
32.7736 | |
33.1275 | |
33.4130 | |
33.2430 | |
33.5373 | |
34.2667 | |
33.3265 | |
34.2335 | |
33.7893 | |
33.5724 | |
33.9463 | |
33.9127 | |
33.5013 | |
34.0306 | |
34.5323 | |
35.0223 | |
34.1509 | |
35.0242 | |
35.4880 | |
35.8813 | |
34.9604 | |
34.4540 | |
37.4367 | |
35.2448 | |
36.8184 | |
36.8808 | |
37.9738 | |
35.3556 | |
34.5105 | |
34.4726 | |
33.7196 | |
32.8177 | |
33.7949 | |
33.2966 | |
33.5015 | |
33.2756 | |
33.1176 | |
32.3736 | |
31.8819 | |
31.8756 | |
31.7556 | |
31.6547 | |
31.4031 | |
30.9639 | |
30.7516 | |
30.9136 | |
31.1370 | |
30.7509 | |
30.4970 | |
30.9491 | |
30.8003 | |
30.2483 | |
30.8543 | |
31.6366 | |
31.2778 | |
31.0625 | |
31.9114 | |
32.6385 | |
31.7210 | |
31.8036 | |
31.6261 | |
31.8223 | |
31.1189 | |
31.4906 | |
31.4459 | |
31.7824 | |
31.0370 | |
31.0480 | |
31.7808 | |
31.1053 | |
31.4393 | |
30.9739 | |
30.7959 | |
30.5012 | |
30.2292 | |
29.8837 | |
29.5278 | |
29.4392 | |
28.7640 | |
29.0233 | |
28.8862 | |
28.8754 | |
29.1837 | |
29.2386 | |
28.4296 | |
27.6480 | |
27.5146 | |
27.2063 | |
26.7603 | |
26.9082 | |
26.8817 | |
27.0361 | |
26.8892 | |
27.1257 | |
27.4772 | |
27.3824 | |
27.7437 | |
27.7682 | |
28.0554 | |
27.5397 | |
27.7806 | |
27.8104 | |
27.9663 | |
27.9751 | |
28.5677 | |
28.7655 | |
29.0012 | |
28.9733 | |
28.9355 | |
29.2106 | |
28.7078 | |
29.1984 | |
29.2664 | |
29.1224 | |
29.2937 | |
28.4620 | |
28.3765 | |
28.4344 | |
28.7268 | |
28.4984 | |
28.9674 | |
28.8561 | |
29.0594 | |
29.1142 | |
29.5360 | |
29.6912 | |
29.8420 | |
30.0285 | |
29.6364 | |
30.0607 | |
29.2811 | |
29.2110 | |
28.7597 | |
28.8606 | |
30.2942 | |
29.0147 | |
28.7457 | |
28.8543 | |
28.7099 | |
28.7320 | |
28.6689 | |
28.5779 | |
28.6401 | |
29.2907 | |
29.1178 | |
28.8850 | |
28.8815 | |
29.5346 | |
29.3478 | |
29.5348 | |
29.5663 | |
29.2316 | |
30.5494 | |
30.7897 | |
30.9345 | |
30.1980 | |
30.9894 | |
31.0970 | |
28.6636 | |
29.4280 | |
27.8834 | |
26.3755 | |
27.7016 | |
26.0048 | |
23.9782 | |
23.2483 | |
23.2553 | |
22.9151 | |
23.0236 | |
22.7475 | |
23.1621 | |
23.5221 | |
22.8747 | |
23.1027 | |
22.7929 | |
23.2066 | |
23.3244 | |
22.8274 | |
22.4465 | |
22.4966 | |
22.4023 | |
22.3151 | |
22.3876 | |
22.3470 | |
22.5740 | |
22.7970 | |
22.7626 | |
22.8667 | |
23.0832 | |
22.5974 | |
22.6252 | |
23.1083 | |
22.7436 | |
23.0456 | |
22.4850 | |
22.6687 | |
22.5939 | |
22.9252 | |
23.2707 | |
23.3656 | |
23.3339 | |
23.5898 | |
23.3149 | |
23.8656 | |
23.2799 | |
23.0949 | |
22.4617 | |
22.4717 | |
22.3663 | |
22.4235 | |
22.4926 | |
22.4673 | |
22.3018 | |
21.8144 | |
21.5994 | |
21.4103 | |
21.5028 | |
21.6164 | |
21.6449 | |
22.1902 | |
21.9102 | |
21.7261 | |
21.3669 | |
21.1753 | |
21.1455 | |
21.0133 | |
21.1015 | |
21.3076 | |
21.2823 | |
21.4122 | |
21.6166 | |
21.2621 | |
21.3784 | |
21.3214 | |
21.2217 | |
21.4187 | |
21.1697 | |
21.0828 | |
21.1700 | |
21.0078 | |
21.1395 | |
21.0024 | |
20.8776 | |
20.9048 | |
21.1497 | |
21.1212 | |
21.0501 | |
21.2397 | |
21.3499 | |
21.3812 | |
21.2203 | |
21.1818 | |
21.1149 | |
21.4755 | |
21.4518 | |
21.5944 | |
21.3209 | |
21.5590 | |
21.2749 | |
21.2686 | |
21.1464 | |
21.3299 | |
21.1055 | |
21.2944 | |
21.3666 | |
21.6412 | |
21.4727 | |
21.6883 | |
21.6424 | |
21.8190 | |
21.8261 | |
21.8657 | |
21.5043 | |
21.4615 | |
21.2250 | |
21.5139 | |
21.2061 | |
21.1190 | |
21.3535 | |
21.5624 | |
21.5145 | |
21.3958 | |
21.5363 | |
21.7888 | |
21.6731 | |
21.6967 | |
21.5845 | |
21.9300 | |
21.8417 | |
21.6624 | |
21.6421 | |
21.8163 | |
21.8408 | |
21.8575 | |
21.8392 | |
21.9853 | |
22.0664 | |
22.1964 | |
22.3160 | |
22.2242 | |
22.0507 | |
21.9625 | |
21.6758 | |
21.6984 | |
21.3543 | |
21.2432 | |
21.2592 | |
21.4597 | |
21.3432 | |
21.4311 | |
21.3750 | |
21.5346 | |
21.6747 | |
21.6290 | |
21.7912 | |
22.1399 | |
22.2176 | |
22.5766 | |
21.8822 | |
21.8737 | |
22.1426 | |
22.3873 | |
22.2134 | |
21.9278 | |
21.7288 | |
21.9755 | |
21.9808 | |
22.2066 | |
22.2163 | |
22.1402 | |
22.2568 | |
21.9294 | |
21.9938 | |
22.3180 | |
22.5469 | |
22.8111 | |
22.6263 | |
22.5287 | |
22.5323 | |
22.5228 | |
22.3596 | |
22.1523 | |
22.1068 | |
22.1990 | |
22.0630 | |
22.4290 | |
22.3792 | |
22.3777 | |
22.7993 | |
22.6663 | |
22.8603 | |
22.8956 | |
23.1024 | |
23.3230 | |
23.3952 | |
23.2684 | |
23.1808 | |
23.1261 | |
22.9011 | |
23.4214 | |
23.6348 | |
23.4414 | |
23.8121 | |
23.5783 | |
23.4787 | |
23.0745 | |
23.6105 | |
23.6656 | |
23.6279 | |
23.5964 | |
24.3117 | |
24.4226 | |
24.2225 | |
24.3921 | |
24.5957 | |
24.5262 | |
24.4522 | |
24.3375 | |
24.3227 | |
23.9780 | |
24.2084 | |
23.5786 | |
23.2630 | |
23.0159 | |
23.2272 | |
23.0309 | |
23.2408 | |
22.9859 | |
22.8824 | |
23.1989 | |
23.5357 | |
23.3561 | |
22.7262 | |
23.1489 | |
23.6635 | |
23.5751 | |
23.5072 | |
23.2699 | |
23.2920 | |
23.0723 | |
23.4694 | |
23.1508 | |
22.6421 | |
22.6968 | |
22.2684 | |
22.3153 | |
22.0647 |