Historia de las tarifas diarias CHF /RUB desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 franco suizo = 154.1576 rublo ruso
el mínimo en
1 franco suizo = 20.8494 rublo ruso
la historia precio de RUB / CHF
Date | CHF/RUB |
| 99.2094 |
| 99.7937 |
| 97.4096 |
| 99.6556 |
| 100.8535 |
| 100.7880 |
| 102.2665 |
| 102.0217 |
| 102.5285 |
| 102.1153 |
| 102.3020 |
| 103.3100 |
| 103.3619 |
| 103.7110 |
| 103.3520 |
| 104.9169 |
| 104.5787 |
| 104.1710 |
| 104.0223 |
| 103.6447 |
| 101.2750 |
| 102.4726 |
| 107.1855 |
| 106.0084 |
| 107.4886 |
| 104.3857 |
| 103.7838 |
| 104.8583 |
| 101.1821 |
| 100.1232 |
| 101.9102 |
| 103.0356 |
| 103.0259 |
| 106.0577 |
| 108.1044 |
| 109.6635 |
| 107.8173 |
| 105.0806 |
| 107.4779 |
| 106.6813 |
| 108.7767 |
| 108.1692 |
| 106.4269 |
| 112.1886 |
| 109.6814 |
| 105.1295 |
| 103.9289 |
| 105.3876 |
| 102.3203 |
| 99.9225 |
| 94.2097 |
| 93.8113 |
| 92.2278 |
| 89.1606 |
| 88.7243 |
| 89.1602 |
| 89.3312 |
| 87.3065 |
| 90.0260 |
| 91.8660 |
| 91.3062 |
| 82.2097 |
| 81.0109 |
| 80.0479 |
| 81.2326 |
| 80.6503 |
| 77.0188 |
| 75.5708 |
| 74.8203 |
| 74.2775 |
| 75.9036 |
| 76.7968 |
| 73.3492 |
| 73.7555 |
| 67.5898 |
| 66.3951 |
| 64.8301 |
| 63.2915 |
| 65.0557 |
| 62.3899 |
| 61.7262 |
| 62.0211 |
| 62.3157 |
| 63.8401 |
| 58.4431 |
| 58.5793 |
| 62.3180 |
| 63.6131 |
| 62.3422 |
| 63.8332 |
| 62.3621 |
| 65.0165 |
| 64.6572 |
| 66.3042 |
| 60.6636 |
| 59.0748 |
| 63.5704 |
| 59.3141 |
| 55.5474 |
| 56.5903 |
| 57.9384 |
| 63.1817 |
| 66.6542 |
| 60.6469 |
| 64.4906 |
| 70.3661 |
| 72.3161 |
| 78.4086 |
| 114.1881 |
| 127.8577 |
| 154.1576 |
| 114.4356 |
| 87.8009 |
| 82.7633 |
| 81.7378 |
| 83.4221 |
| 86.0690 |
| 83.3700 |
| 80.7655 |
| 81.0168 |
| 80.0018 |
| 80.3862 |
| 79.6757 |
| 80.3667 |
| 80.6959 |
| 80.4347 |
| 78.3701 |
| 78.0079 |
| 78.7602 |
| 75.9142 |
| 77.1191 |
| 77.4696 |
| 78.3946 |
| 78.4484 |
| 79.1108 |
| 78.7808 |
| 79.7946 |
| 80.0779 |
| 81.2320 |
| 80.3300 |
| 79.9803 |
| 80.6373 |
| 80.5192 |
| 81.3000 |
| 81.3108 |
| 79.6121 |
| 78.5412 |
| 79.5959 |
| 80.1043 |
| 81.1228 |
| 81.7195 |
| 81.9062 |
| 81.7289 |
| 82.5159 |
| 82.1592 |
| 82.0164 |
| 83.3940 |
| 83.8167 |
| 81.6887 |
| 80.5984 |
| 81.0871 |
| 78.4471 |
| 79.5890 |
| 81.2022 |
| 82.9023 |
| 82.4392 |
| 82.7388 |
| 84.9800 |
| 84.8076 |
| 83.0135 |
| 83.9199 |
| 84.5484 |
| 83.2569 |
| 84.5317 |
| 83.2537 |
| 82.8162 |
| 84.1532 |
| 83.3213 |
| 83.6381 |
| 83.5919 |
| 87.6974 |
| 84.2244 |
| 85.2420 |
| 84.7351 |
| 85.3924 |
| 85.7238 |
| 83.3840 |
| 82.8271 |
| 82.6592 |
| 81.6848 |
| 81.8684 |
| 81.2568 |
| 80.3420 |
| 79.6273 |
| 77.8324 |
| 75.9527 |
| 75.1807 |
| 76.2451 |
| 73.7598 |
| 72.8559 |
| 73.3290 |
| 71.1358 |
| 71.8971 |
| 73.7641 |
| 74.8180 |
| 75.7737 |
| 77.4156 |
| 76.2743 |
| 77.9910 |
| 76.1656 |
| 77.6810 |
| 82.9399 |
| 80.9464 |
| 78.5186 |
| 80.4356 |
| 69.1691 |
| 66.6337 |
| 64.7442 |
| 65.5923 |
| 65.9438 |
| 64.8816 |
| 63.6117 |
| 63.0534 |
| 63.8146 |
| 63.9991 |
| 63.4817 |
| 63.5808 |
| 64.3266 |
| 64.7691 |
| 64.1372 |
| 64.5791 |
| 64.3303 |
| 64.2153 |
| 64.0448 |
| 64.6601 |
| 64.4322 |
| 65.3124 |
| 64.9924 |
| 64.4637 |
| 64.4556 |
| 66.0479 |
| 67.4042 |
| 67.5371 |
| 68.2418 |
| 67.5251 |
| 67.7326 |
| 63.9739 |
| 64.1416 |
| 63.6688 |
| 64.0610 |
| 63.7423 |
| 64.3515 |
| 64.4175 |
| 65.4452 |
| 65.8200 |
| 64.1120 |
| 63.9510 |
| 64.9701 |
| 64.2040 |
| 63.2292 |
| 62.8470 |
| 64.0939 |
| 64.9657 |
| 65.2884 |
| 64.5485 |
| 64.2870 |
| 65.1678 |
| 65.7481 |
| 65.5966 |
| 65.9253 |
| 65.5366 |
| 65.7076 |
| 66.8001 |
| 66.5577 |
| 68.3057 |
| 68.1932 |
| 70.2365 |
| 69.6022 |
| 67.1451 |
| 67.3748 |
| 66.7466 |
| 67.2203 |
| 66.0345 |
| 67.1603 |
| 65.7697 |
| 65.7001 |
| 65.4489 |
| 66.4554 |
| 67.1803 |
| 66.0515 |
| 68.3195 |
| 70.8040 |
| 72.4073 |
| 70.0910 |
| 68.8874 |
| 67.6463 |
| 68.0735 |
| 63.9504 |
| 62.9818 |
| 63.4046 |
| 62.5184 |
| 62.9470 |
| 63.8138 |
| 63.6110 |
| 63.7512 |
| 63.6564 |
| 62.7929 |
| 62.7332 |
| 61.7599 |
| 61.8255 |
| 62.7822 |
| 63.5604 |
| 63.1935 |
| 63.8416 |
| 63.4332 |
| 60.2425 |
| 60.5808 |
| 60.7271 |
| 60.0613 |
| 60.0598 |
| 59.2981 |
| 60.6998 |
| 61.5510 |
| 61.5436 |
| 60.0706 |
| 58.7306 |
| 58.4916 |
| 58.4465 |
| 59.1075 |
| 58.7098 |
| 59.5351 |
| 59.4581 |
| 59.7193 |
| 59.5895 |
| 59.6478 |
| 59.6105 |
| 58.4176 |
| 58.2318 |
| 58.4209 |
| 58.6740 |
| 59.4928 |
| 59.4227 |
| 59.5987 |
| 60.4354 |
| 59.8628 |
| 60.2515 |
| 61.3855 |
| 61.4173 |
| 61.5342 |
| 61.6229 |
| 61.7769 |
| 63.3290 |
| 61.5845 |
| 62.4116 |
| 61.5305 |
| 60.6002 |
| 59.8879 |
| 58.8605 |
| 58.6695 |
| 57.6924 |
| 58.1939 |
| 56.5716 |
| 58.2708 |
| 57.2056 |
| 55.9379 |
| 55.5722 |
| 56.5921 |
| 55.9289 |
| 57.6707 |
| 57.3736 |
| 58.3003 |
| 57.5110 |
| 57.5840 |
| 57.6654 |
| 57.5690 |
| 59.4039 |
| 60.1672 |
| 59.7017 |
| 59.1035 |
| 59.2416 |
| 59.6126 |
| 59.3004 |
| 60.1366 |
| 60.1615 |
| 63.3025 |
| 63.9077 |
| 63.3623 |
| 66.0433 |
| 65.3444 |
| 63.9663 |
| 62.4975 |
| 63.7970 |
| 63.1125 |
| 63.9551 |
| 65.8294 |
| 65.9065 |
| 66.4894 |
| 66.2656 |
| 66.0133 |
| 67.2533 |
| 65.6875 |
| 65.9190 |
| 69.0565 |
| 66.3215 |
| 64.0046 |
| 65.0150 |
| 65.4681 |
| 67.0840 |
| 66.5809 |
| 66.9607 |
| 67.3091 |
| 66.4429 |
| 67.1453 |
| 66.8574 |
| 68.0685 |
| 67.1297 |
| 67.7179 |
| 68.7818 |
| 70.3725 |
| 70.1450 |
| 70.5255 |
| 69.8763 |
| 71.0712 |
| 73.2330 |
| 76.0153 |
| 77.2427 |
| 81.1674 |
| 77.3515 |
| 74.0125 |
| 78.5902 |
| 76.7102 |
| 74.6140 |
| 73.6770 |
| 70.8609 |
| 71.3181 |
| 70.3441 |
| 67.7452 |
| 64.1656 |
| 63.6124 |
| 66.2919 |
| 64.3788 |
| 64.5529 |
| 63.9677 |
| 65.0999 |
| 64.5814 |
| 66.5655 |
| 67.8012 |
| 68.0676 |
| 69.9096 |
| 70.7130 |
| 66.8417 |
| 75.5147 |
| 66.7847 |
| 64.2452 |
| 65.2043 |
| 61.6923 |
| 59.2727 |
| 59.6121 |
| 60.1222 |
| 59.8873 |
| 58.5726 |
| 59.1005 |
| 60.2965 |
| 56.4642 |
| 52.8127 |
| 53.2121 |
| 54.7386 |
| 55.7437 |
| 54.0875 |
| 55.6714 |
| 53.6606 |
| 58.1969 |
| 59.6838 |
| 60.8929 |
| 61.8073 |
| 61.5279 |
| 65.1135 |
| 67.2578 |
| 67.8277 |
| 71.4047 |
| 74.1350 |
| 75.9526 |
| 74.3456 |
| 61.9606 |
| 60.1464 |
| 59.3501 |
| 56.5144 |
| 60.0977 |
| 54.8336 |
| 52.8847 |
| 46.6431 |
| 48.9654 |
| 47.6312 |
| 45.0333 |
| 44.4134 |
| 43.4023 |
| 42.5639 |
| 41.4812 |
| 41.4124 |
| 41.1065 |
| 40.9048 |
| 39.5764 |
| 40.5378 |
| 39.4679 |
| 39.8225 |
| 39.7226 |
| 39.4984 |
| 39.1994 |
| 39.1912 |
| 38.4676 |
| 38.5426 |
| 38.2237 |
| 38.2261 |
| 38.5224 |
| 38.3383 |
| 38.9804 |
| 38.1796 |
| 38.8522 |
| 39.5233 |
| 40.7216 |
| 40.7679 |
| 40.3399 |
| 40.8575 |
| 40.0210 |
| 39.7996 |
| 41.0211 |
| 41.6209 |
| 41.4800 |
| 41.2800 |
| 39.9618 |
| 39.4810 |
| 38.7594 |
| 39.2440 |
| 38.6779 |
| 37.0790 |
| 36.9089 |
| 36.7263 |
| 36.8591 |
| 36.6178 |
| 37.0755 |
| 36.7417 |
| 36.5644 |
| 36.1242 |
| 35.6611 |
| 35.6602 |
| 35.6333 |
| 35.6282 |
| 35.4039 |
| 35.4228 |
| 35.6735 |
| 35.7056 |
| 34.9515 |
| 34.8425 |
| 35.5431 |
| 35.7168 |
| 35.8234 |
| 35.6040 |
| 35.6008 |
| 35.4293 |
| 35.2825 |
| 34.4896 |
| 34.3804 |
| 34.4722 |
| 34.8206 |
| 35.2193 |
| 34.3838 |
| 34.5112 |
| 33.5390 |
| 32.5443 |
| 32.3060 |
| 32.7560 |
| 33.1333 |
| 33.1318 |
| 33.8234 |
| 33.7608 |
| 33.4990 |
| 32.7939 |
| 32.6453 |
| 32.6082 |
| 32.3948 |
| 32.6460 |
| 32.7162 |
| 32.6152 |
| 32.8042 |
| 32.9889 |
| 32.5169 |
| 32.4509 |
| 32.8603 |
| 32.9163 |
| 33.3813 |
| 33.5006 |
| 33.6346 |
| 32.9771 |
| 33.3943 |
| 33.4150 |
| 33.4902 |
| 33.3402 |
| 33.5305 |
| 33.6033 |
| 33.4429 |
| 33.2333 |
| 33.3545 |
| 33.2622 |
| 33.3075 |
| 33.0572 |
| 33.5665 |
| 33.9228 |
| 33.1521 |
| 32.9418 |
| 32.6626 |
| 32.7090 |
| 32.8082 |
| 32.9180 |
| 33.2598 |
| 33.8129 |
| 34.1490 |
| 34.5490 |
| 33.9483 |
| 34.0157 |
| 34.8860 |
| 33.3865 |
| 33.2236 |
| 32.4815 |
| 32.6547 |
| 32.3550 |
| 32.2910 |
| 32.2596 |
| 32.2517 |
| 32.3973 |
| 32.0297 |
| 31.9779 |
| 32.2505 |
| 32.1251 |
| 32.3727 |
| 32.6723 |
| 32.6777 |
| 32.7736 |
| 33.1275 |
| 33.4130 |
| 33.2430 |
| 33.5373 |
| 34.2667 |
| 33.3265 |
| 34.2335 |
| 33.7893 |
| 33.5724 |
| 33.9463 |
| 33.9127 |
| 33.5013 |
| 34.0306 |
| 34.5323 |
| 35.0223 |
| 34.1509 |
| 35.0242 |
| 35.4880 |
| 35.8813 |
| 34.9604 |
| 34.4540 |
| 37.4367 |
| 35.2448 |
| 36.8184 |
| 36.8808 |
| 37.9738 |
| 35.3556 |
| 34.5105 |
| 34.4726 |
| 33.7196 |
| 32.8177 |
| 33.7949 |
| 33.2966 |
| 33.5015 |
| 33.2756 |
| 33.1176 |
| 32.3736 |
| 31.8819 |
| 31.8756 |
| 31.7556 |
| 31.6547 |
| 31.4031 |
| 30.9639 |
| 30.7516 |
| 30.9136 |
| 31.1370 |
| 30.7509 |
| 30.4970 |
| 30.9491 |
| 30.8003 |
| 30.2483 |
| 30.8543 |
| 31.6366 |
| 31.2778 |
| 31.0625 |
| 31.9114 |
| 32.6385 |
| 31.7210 |
| 31.8036 |
| 31.6261 |
| 31.8223 |
| 31.1189 |
| 31.4906 |
| 31.4459 |
| 31.7824 |
| 31.0370 |
| 31.0480 |
| 31.7808 |
| 31.1053 |
| 31.4393 |
| 30.9739 |
| 30.7959 |
| 30.5012 |
| 30.2292 |
| 29.8837 |
| 29.5278 |
| 29.4392 |
| 28.7640 |
| 29.0233 |
| 28.8862 |
| 28.8754 |
| 29.1837 |
| 29.2386 |
| 28.4296 |
| 27.6480 |
| 27.5146 |
| 27.2063 |
| 26.7603 |
| 26.9082 |
| 26.8817 |
| 27.0361 |
| 26.8892 |
| 27.1257 |
| 27.4772 |
| 27.3824 |
| 27.7437 |
| 27.7682 |
| 28.0554 |
| 27.5397 |
| 27.7806 |
| 27.8104 |
| 27.9663 |
| 27.9751 |
| 28.5677 |
| 28.7655 |
| 29.0012 |
| 28.9733 |
| 28.9355 |
| 29.2106 |
| 28.7078 |
| 29.1984 |
| 29.2664 |
| 29.1224 |
| 29.2937 |
| 28.4620 |
| 28.3765 |
| 28.4344 |
| 28.7268 |
| 28.4984 |
| 28.9674 |
| 28.8561 |
| 29.0594 |
| 29.1142 |
| 29.5360 |
| 29.6912 |
| 29.8420 |
| 30.0285 |
| 29.6364 |
| 30.0607 |
| 29.2811 |
| 29.2110 |
| 28.7597 |
| 28.8606 |
| 30.2942 |
| 29.0147 |
| 28.7457 |
| 28.8543 |
| 28.7099 |
| 28.7320 |
| 28.6689 |
| 28.5779 |
| 28.6401 |
| 29.2907 |
| 29.1178 |
| 28.8850 |
| 28.8815 |
| 29.5346 |
| 29.3478 |
| 29.5348 |
| 29.5663 |
| 29.2316 |
| 30.5494 |
| 30.7897 |
| 30.9345 |
| 30.1980 |
| 30.9894 |
| 31.0970 |
| 28.6636 |
| 29.4280 |
| 27.8834 |
| 26.3755 |
| 27.7016 |
| 26.0048 |
| 23.9782 |
| 23.2483 |
| 23.2553 |
| 22.9151 |
| 23.0236 |
| 22.7475 |
| 23.1621 |
| 23.5221 |
| 22.8747 |
| 23.1027 |
| 22.7929 |
| 23.2066 |
| 23.3244 |
| 22.8274 |
| 22.4465 |
| 22.4966 |
| 22.4023 |
| 22.3151 |
| 22.3876 |
| 22.3470 |
| 22.5740 |
| 22.7970 |
| 22.7626 |
| 22.8667 |
| 23.0832 |
| 22.5974 |
| 22.6252 |
| 23.1083 |
| 22.7436 |
| 23.0456 |
| 22.4850 |
| 22.6687 |
| 22.5939 |
| 22.9252 |
| 23.2707 |
| 23.3656 |
| 23.3339 |
| 23.5898 |
| 23.3149 |
| 23.8656 |
| 23.2799 |
| 23.0949 |
| 22.4617 |
| 22.4717 |
| 22.3663 |
| 22.4235 |
| 22.4926 |
| 22.4673 |
| 22.3018 |
| 21.8144 |
| 21.5994 |
| 21.4103 |
| 21.5028 |
| 21.6164 |
| 21.6449 |
| 22.1902 |
| 21.9102 |
| 21.7261 |
| 21.3669 |
| 21.1753 |
| 21.1455 |
| 21.0133 |
| 21.1015 |
| 21.3076 |
| 21.2823 |
| 21.4122 |
| 21.6166 |
| 21.2621 |
| 21.3784 |
| 21.3214 |
| 21.2217 |
| 21.4187 |
| 21.1697 |
| 21.0828 |
| 21.1700 |
| 21.0078 |
| 21.1395 |
| 21.0024 |
| 20.8776 |
| 20.9048 |
| 21.1497 |
| 21.1212 |
| 21.0501 |
| 21.2397 |
| 21.3499 |
| 21.3812 |
| 21.2203 |
| 21.1818 |
| 21.1149 |
| 21.4755 |
| 21.4518 |
| 21.5944 |
| 21.3209 |
| 21.5590 |
| 21.2749 |
| 21.2686 |
| 21.1464 |
| 21.3299 |
| 21.1055 |
| 21.2944 |
| 21.3666 |
| 21.6412 |
| 21.4727 |
| 21.6883 |
| 21.6424 |
| 21.8190 |
| 21.8261 |
| 21.8657 |
| 21.5043 |
| 21.4615 |
| 21.2250 |
| 21.5139 |
| 21.2061 |
| 21.1190 |
| 21.3535 |
| 21.5624 |
| 21.5145 |
| 21.3958 |
| 21.5363 |
| 21.7888 |
| 21.6731 |
| 21.6967 |
| 21.5845 |
| 21.9300 |
| 21.8417 |
| 21.6624 |
| 21.6421 |
| 21.8163 |
| 21.8408 |
| 21.8575 |
| 21.8392 |
| 21.9853 |
| 22.0664 |
| 22.1964 |
| 22.3160 |
| 22.2242 |
| 22.0507 |
| 21.9625 |
| 21.6758 |
| 21.6984 |
| 21.3543 |
| 21.2432 |
| 21.2592 |
| 21.4597 |
| 21.3432 |
| 21.4311 |
| 21.3750 |
| 21.5346 |
| 21.6747 |
| 21.6290 |
| 21.7912 |
| 22.1399 |
| 22.2176 |
| 22.5766 |
| 21.8822 |
| 21.8737 |
| 22.1426 |
| 22.3873 |
| 22.2134 |
| 21.9278 |
| 21.7288 |
| 21.9755 |
| 21.9808 |
| 22.2066 |
| 22.2163 |
| 22.1402 |
| 22.2568 |
| 21.9294 |
| 21.9938 |
| 22.3180 |
| 22.5469 |
| 22.8111 |
| 22.6263 |
| 22.5287 |
| 22.5323 |
| 22.5228 |
| 22.3596 |
| 22.1523 |
| 22.1068 |
| 22.1990 |
| 22.0630 |
| 22.4290 |
| 22.3792 |
| 22.3777 |
| 22.7993 |
| 22.6663 |
| 22.8603 |
| 22.8956 |
| 23.1024 |
| 23.3230 |
| 23.3952 |
| 23.2684 |
| 23.1808 |
| 23.1261 |
| 22.9011 |
| 23.4214 |
| 23.6348 |
| 23.4414 |
| 23.8121 |
| 23.5783 |
| 23.4787 |
| 23.0745 |
| 23.6105 |
| 23.6656 |
| 23.6279 |
| 23.5964 |
| 24.3117 |
| 24.4226 |
| 24.2225 |
| 24.3921 |
| 24.5957 |
| 24.5262 |
| 24.4522 |
| 24.3375 |
| 24.3227 |
| 23.9780 |
| 24.2084 |
| 23.5786 |
| 23.2630 |
| 23.0159 |
| 23.2272 |
| 23.0309 |
| 23.2408 |
| 22.9859 |
| 22.8824 |
| 23.1989 |
| 23.5357 |
| 23.3561 |
| 22.7262 |
| 23.1489 |
| 23.6635 |
| 23.5751 |
| 23.5072 |
| 23.2699 |
| 23.2920 |
| 23.0723 |
| 23.4694 |
| 23.1508 |
| 22.6421 |
| 22.6968 |
| 22.2684 |
| 22.3153 |
| 22.0647 |