Lịch sử của giá hàng ngày AZM /LKR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat của Azerbaijan = 0.04438 Rupee Sri Lanka
tối thiểu trên
1 Đồng Manat của Azerbaijan = 0.01535 Rupee Sri Lanka
Date | AZM/LKR |
---|---|
0.03576 | |
0.03571 | |
0.03540 | |
0.03532 | |
0.03510 | |
0.03487 | |
0.03480 | |
0.03519 | |
0.03486 | |
0.03524 | |
0.03507 | |
0.03559 | |
0.03608 | |
0.03644 | |
0.03640 | |
0.03668 | |
0.03681 | |
0.03691 | |
0.03683 | |
0.03748 | |
0.03782 | |
0.03823 | |
0.03829 | |
0.03878 | |
0.03886 | |
0.03885 | |
0.03866 | |
0.03876 | |
0.03905 | |
0.03879 | |
0.03838 | |
0.03831 | |
0.03817 | |
0.03826 | |
0.03781 | |
0.03779 | |
0.03763 | |
0.03791 | |
0.03802 | |
0.03797 | |
0.03765 | |
0.03821 | |
0.03838 | |
0.03810 | |
0.03857 | |
0.03811 | |
0.03946 | |
0.03883 | |
0.03736 | |
0.03652 | |
0.03663 | |
0.03643 | |
0.03564 | |
0.03422 | |
0.03486 | |
0.03611 | |
0.03658 | |
0.03740 | |
0.03758 | |
0.03808 | |
0.03810 | |
0.03893 | |
0.04002 | |
0.04295 | |
0.04283 | |
0.04314 | |
0.04278 | |
0.04285 | |
0.04287 | |
0.04314 | |
0.04339 | |
0.04311 | |
0.04306 | |
0.04301 | |
0.04314 | |
0.04287 | |
0.04291 | |
0.04327 | |
0.04304 | |
0.04300 | |
0.04291 | |
0.04313 | |
0.04354 | |
0.04268 | |
0.04266 | |
0.04253 | |
0.04250 | |
0.04251 | |
0.04206 | |
0.04237 | |
0.04208 | |
0.04258 | |
0.04239 | |
0.04226 | |
0.04171 | |
0.04219 | |
0.04222 | |
0.04222 | |
0.04241 | |
0.04217 | |
0.04205 | |
0.04246 | |
0.04314 | |
0.04247 | |
0.04118 | |
0.04242 | |
0.04165 | |
0.03989 | |
0.03289 | |
0.02993 | |
0.02367 | |
0.02382 | |
0.02374 | |
0.02382 | |
0.02386 | |
0.02405 | |
0.02382 | |
0.02376 | |
0.02389 | |
0.02377 | |
0.02395 | |
0.02384 | |
0.02379 | |
0.02385 | |
0.02390 | |
0.02379 | |
0.02362 | |
0.02371 | |
0.02381 | |
0.02378 | |
0.02361 | |
0.02351 | |
0.02350 | |
0.02354 | |
0.02351 | |
0.02354 | |
0.02368 | |
0.02350 | |
0.02356 | |
0.02349 | |
0.02343 | |
0.02345 | |
0.02351 | |
0.02343 | |
0.02344 | |
0.02338 | |
0.02347 | |
0.02346 | |
0.02333 | |
0.02329 | |
0.02334 | |
0.02319 | |
0.02322 | |
0.02314 | |
0.02321 | |
0.02288 | |
0.02280 | |
0.02373 | |
0.02357 | |
0.02340 | |
0.02334 | |
0.02307 | |
0.02288 | |
0.02283 | |
0.02295 | |
0.02300 | |
0.02279 | |
0.02323 | |
0.02257 | |
0.02225 | |
0.02192 | |
0.02223 | |
0.02222 | |
0.02200 | |
0.02191 | |
0.02179 | |
0.02171 | |
0.02181 | |
0.02162 | |
0.02170 | |
0.02167 | |
0.02167 | |
0.02172 | |
0.02177 | |
0.02181 | |
0.02180 | |
0.02168 | |
0.02175 | |
0.02185 | |
0.02167 | |
0.02167 | |
0.02169 | |
0.02189 | |
0.02188 | |
0.02186 | |
0.02191 | |
0.02192 | |
0.02186 | |
0.02210 | |
0.02206 | |
0.02181 | |
0.02191 | |
0.02185 | |
0.02226 | |
0.02213 | |
0.02222 | |
0.02260 | |
0.02259 | |
0.02241 | |
0.02276 | |
0.02214 | |
0.02181 | |
0.02171 | |
0.02132 | |
0.02146 | |
0.02145 | |
0.02136 | |
0.02128 | |
0.02135 | |
0.02136 | |
0.02132 | |
0.02138 | |
0.02135 | |
0.02141 | |
0.02137 | |
0.02130 | |
0.02130 | |
0.02144 | |
0.02130 | |
0.02115 | |
0.02122 | |
0.02119 | |
0.02138 | |
0.02135 | |
0.02128 | |
0.02123 | |
0.02149 | |
0.02138 | |
0.02119 | |
0.02123 | |
0.02102 | |
0.02105 | |
0.02083 | |
0.02086 | |
0.02092 | |
0.02079 | |
0.02068 | |
0.02066 | |
0.02073 | |
0.02073 | |
0.02075 | |
0.02081 | |
0.02080 | |
0.02089 | |
0.02075 | |
0.02069 | |
0.02076 | |
0.02088 | |
0.02072 | |
0.02055 | |
0.02053 | |
0.02058 | |
0.02047 | |
0.02094 | |
0.02100 | |
0.02104 | |
0.02114 | |
0.02116 | |
0.02123 | |
0.02087 | |
0.02077 | |
0.02136 | |
0.02135 | |
0.02148 | |
0.02152 | |
0.02161 | |
0.02136 | |
0.02118 | |
0.02093 | |
0.02112 | |
0.02114 | |
0.02081 | |
0.02060 | |
0.02055 | |
0.02043 | |
0.02026 | |
0.02005 | |
0.02001 | |
0.01984 | |
0.01984 | |
0.01940 | |
0.01916 | |
0.01898 | |
0.01901 | |
0.01900 | |
0.01885 | |
0.01884 | |
0.01881 | |
0.01871 | |
0.01879 | |
0.01864 | |
0.01862 | |
0.01866 | |
0.01883 | |
0.01866 | |
0.01862 | |
0.01853 | |
0.01863 | |
0.01849 | |
0.01858 | |
0.01857 | |
0.01841 | |
0.01835 | |
0.01826 | |
0.01822 | |
0.01842 | |
0.01838 | |
0.01835 | |
0.01822 | |
0.01823 | |
0.01828 | |
0.01805 | |
0.01808 | |
0.01816 | |
0.01829 | |
0.01811 | |
0.01820 | |
0.01799 | |
0.01801 | |
0.01802 | |
0.01807 | |
0.01805 | |
0.01810 | |
0.01808 | |
0.01808 | |
0.01819 | |
0.01807 | |
0.01800 | |
0.01777 | |
0.01801 | |
0.01812 | |
0.01795 | |
0.01811 | |
0.01802 | |
0.01788 | |
0.01799 | |
0.01816 | |
0.01810 | |
0.01825 | |
0.01821 | |
0.01820 | |
0.01800 | |
0.01805 | |
0.01806 | |
0.01803 | |
0.01800 | |
0.01795 | |
0.01826 | |
0.01820 | |
0.01816 | |
0.01798 | |
0.01812 | |
0.01778 | |
0.01765 | |
0.01777 | |
0.01768 | |
0.01703 | |
0.01699 | |
0.01691 | |
0.01686 | |
0.01644 | |
0.01550 | |
0.01536 | |
0.01618 | |
0.01624 | |
0.01642 | |
0.01630 | |
0.01641 | |
0.01646 | |
0.01690 | |
0.01685 | |
0.01696 | |
0.01696 | |
0.01808 | |
0.01831 | |
0.01815 | |
0.01807 | |
0.01813 | |
0.01825 | |
0.01833 | |
0.01834 | |
0.01822 | |
0.01817 | |
0.01815 | |
0.01822 | |
0.01827 | |
0.01814 | |
0.01810 | |
0.01827 | |
0.01846 | |
0.01867 | |
0.01844 | |
0.01855 | |
0.01897 | |
0.01914 | |
0.01981 | |
0.01963 | |
0.01954 | |
0.01931 | |
0.01920 | |
0.01930 | |
0.01922 | |
0.01896 | |
0.01882 | |
0.01907 | |
0.01793 | |
0.01772 | |
0.01736 | |
0.01781 | |
0.01837 | |
0.01823 | |
0.01825 | |
0.01802 | |
0.01774 | |
0.01786 | |
0.01825 | |
0.01829 | |
0.01838 | |
0.01841 | |
0.02721 | |
0.02721 | |
0.02704 | |
0.02725 | |
0.02702 | |
0.02691 |