Lịch sử của giá hàng ngày ARS /NGN kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Argentina = 48.5324 Naira Nigeria
tối thiểu trên
1 Peso Argentina = 0.9468 Naira Nigeria
Date | ARS/NGN |
---|---|
1.6707 | |
1.6567 | |
1.6555 | |
1.6918 | |
1.6511 | |
1.4031 | |
1.5114 | |
1.4158 | |
1.3834 | |
1.4367 | |
1.6490 | |
1.6472 | |
1.8357 | |
1.8756 | |
1.8275 | |
1.8509 | |
1.7536 | |
1.7858 | |
1.0916 | |
1.0930 | |
1.0970 | |
1.1716 | |
1.0866 | |
1.1088 | |
0.9508 | |
0.9842 | |
2.1645 | |
2.2001 | |
2.2302 | |
2.3181 | |
2.2966 | |
2.2953 | |
2.2523 | |
2.4990 | |
2.2014 | |
2.1904 | |
2.1959 | |
2.2290 | |
2.2519 | |
2.2216 | |
2.1643 | |
2.2077 | |
2.1877 | |
2.1902 | |
2.7128 | |
2.7622 | |
2.9245 | |
2.9147 | |
2.9999 | |
2.9583 | |
3.0781 | |
2.7573 | |
1.8758 | |
1.9093 | |
1.9338 | |
1.9737 | |
2.0032 | |
2.0249 | |
2.0706 | |
2.0846 | |
2.1278 | |
2.2960 | |
2.3095 | |
2.3387 | |
2.3859 | |
2.4030 | |
2.4335 | |
2.4684 | |
2.4878 | |
2.5104 | |
2.5342 | |
2.5115 | |
2.5609 | |
2.5852 | |
2.5932 | |
2.6248 | |
2.6649 | |
2.7138 | |
2.7379 | |
2.7710 | |
2.8036 | |
2.8346 | |
2.8770 | |
2.9017 | |
2.9164 | |
2.9755 | |
2.9992 | |
2.9772 | |
3.0590 | |
3.0820 | |
3.1009 | |
3.1467 | |
3.1147 | |
3.1996 | |
3.2322 | |
3.2723 | |
3.2856 | |
3.3177 | |
3.3522 | |
3.4163 | |
3.3946 | |
3.4289 | |
3.4580 | |
3.4949 | |
3.5295 | |
3.5611 | |
3.5874 | |
3.6197 | |
3.7816 | |
3.8052 | |
3.8297 | |
3.8731 | |
3.8849 | |
3.9106 | |
3.9377 | |
3.9544 | |
3.9799 | |
3.9893 | |
3.9988 | |
3.9996 | |
4.0105 | |
4.0370 | |
4.0561 | |
4.0713 | |
4.0856 | |
4.1096 | |
4.1143 | |
4.1224 | |
4.1323 | |
4.1465 | |
4.1578 | |
4.1556 | |
4.1715 | |
4.1859 | |
4.1865 | |
4.1942 | |
4.2025 | |
4.2184 | |
4.2266 | |
4.2435 | |
4.2411 | |
4.2531 | |
4.2649 | |
4.2649 | |
4.2775 | |
4.2913 | |
4.2974 | |
4.3126 | |
4.3303 | |
4.3463 | |
4.3545 | |
4.3688 | |
4.3666 | |
4.0544 | |
4.0622 | |
4.2108 | |
4.3971 | |
4.2321 | |
4.4807 | |
4.2975 | |
4.3238 | |
4.1842 | |
4.2046 | |
4.2240 | |
4.4316 | |
4.5184 | |
4.3214 | |
4.4368 | |
4.4559 | |
4.5238 | |
4.5434 | |
4.5629 | |
4.5443 | |
4.6626 | |
4.6636 | |
4.6940 | |
4.7139 | |
4.7743 | |
4.7590 | |
4.8302 | |
4.8746 | |
4.8792 | |
4.9235 | |
4.9725 | |
4.9776 | |
5.0356 | |
5.0518 | |
5.1174 | |
5.1800 | |
5.1970 | |
5.2376 | |
5.2123 | |
5.2765 | |
5.3001 | |
5.4030 | |
5.4215 | |
5.4441 | |
5.4685 | |
5.5082 | |
5.5216 | |
5.5888 | |
5.6141 | |
5.6440 | |
5.7295 | |
5.6989 | |
5.7806 | |
5.8318 | |
5.8704 | |
5.8418 | |
5.9399 | |
5.8326 | |
6.0373 | |
5.9357 | |
5.8285 | |
5.8696 | |
5.8622 | |
5.8872 | |
5.9163 | |
5.9810 | |
6.0196 | |
6.0355 | |
6.0458 | |
6.0513 | |
6.0848 | |
6.0605 | |
6.0465 | |
6.0776 | |
6.0468 | |
6.0511 | |
6.0771 | |
6.0973 | |
6.0676 | |
6.0684 | |
6.0855 | |
6.1897 | |
6.2427 | |
6.2647 | |
6.2900 | |
6.3535 | |
6.4068 | |
6.4513 | |
6.2248 | |
5.5412 | |
6.6339 | |
6.8649 | |
7.9806 | |
8.2605 | |
8.4809 | |
8.4896 | |
8.6200 | |
8.5515 | |
8.4905 | |
8.2010 | |
6.8290 | |
8.0259 | |
8.0143 | |
7.9692 | |
7.9843 | |
8.0559 | |
8.1138 | |
8.6488 | |
8.6527 | |
8.2325 | |
8.4372 | |
8.5522 | |
9.0224 | |
8.7018 | |
9.0639 | |
9.2772 | |
9.3423 | |
9.5230 | |
9.7174 | |
9.7533 | |
9.5864 | |
9.8395 | |
9.7718 | |
9.6903 | |
9.5873 | |
9.5127 | |
9.6654 | |
9.9510 | |
9.2946 | |
10.0957 | |
10.2205 | |
10.1883 | |
9.8552 | |
9.9733 | |
9.9207 | |
9.6812 | |
9.2160 | |
9.7563 | |
9.1519 | |
9.6837 | |
9.4428 | |
11.6738 | |
13.1232 | |
12.1213 | |
13.2031 | |
13.2467 | |
13.0205 | |
13.2043 | |
12.8926 | |
12.7353 | |
13.2819 | |
13.0412 | |
13.8025 | |
14.4573 | |
14.5418 | |
14.7846 | |
14.4110 | |
16.3913 | |
17.5262 | |
17.7928 | |
17.8051 | |
17.7876 | |
17.8306 | |
17.8395 | |
17.8157 | |
17.8423 | |
17.8318 | |
17.8560 | |
18.1112 | |
18.0562 | |
18.5169 | |
18.4125 | |
18.8240 | |
19.2085 | |
18.8996 | |
19.2841 | |
20.0278 | |
20.5130 | |
20.9384 | |
20.7473 | |
20.8542 | |
20.6754 | |
20.5557 | |
20.1826 | |
20.3272 | |
20.6620 | |
20.7695 | |
20.6189 | |
20.6202 | |
20.4826 | |
21.1041 | |
21.0763 | |
20.7975 | |
20.9488 | |
20.6943 | |
21.3937 | |
20.6360 | |
17.6838 | |
18.0763 | |
18.0786 | |
18.5420 | |
18.7221 | |
19.8897 | |
19.6070 | |
19.7877 | |
20.2121 | |
20.3590 | |
19.4336 | |
20.4100 | |
20.5496 | |
20.5488 | |
20.5763 | |
20.8409 | |
20.5489 | |
20.5884 | |
20.3324 | |
20.3164 | |
20.4389 | |
20.5638 | |
20.5147 | |
20.2763 | |
20.5358 | |
20.1221 | |
19.9594 | |
19.9265 | |
19.9595 | |
19.1805 | |
19.1008 | |
19.5838 | |
19.9885 | |
19.7377 | |
19.7345 | |
20.2886 | |
20.5554 | |
20.4502 | |
20.3782 | |
20.0967 | |
20.1197 | |
20.0900 | |
20.0337 | |
19.8507 | |
20.1291 | |
20.1301 | |
20.4084 | |
21.2553 | |
20.8770 | |
22.0723 | |
21.1738 | |
21.4349 | |
21.3216 | |
20.7263 | |
19.1758 | |
19.2475 | |
18.8115 | |
18.4598 | |
15.8616 | |
14.4037 | |
14.3232 | |
14.2564 | |
14.1230 | |
14.0226 | |
13.9746 | |
13.9336 | |
13.9012 | |
14.0316 | |
13.7230 | |
13.5392 | |
13.7100 | |
13.3366 | |
13.1840 | |
13.0605 | |
12.8982 | |
13.2718 | |
13.7327 | |
13.9860 | |
14.3175 | |
14.6080 | |
14.8700 | |
14.4231 | |
15.3572 | |
15.2897 | |
14.8951 | |
20.4186 | |
20.5256 | |
20.5662 | |
20.6128 | |
20.7119 | |
20.8597 | |
20.8490 | |
20.8979 | |
20.9801 | |
21.1821 | |
21.0219 | |
21.1447 | |
21.1846 | |
21.2779 | |
21.3353 | |
21.4164 | |
21.4690 | |
21.4619 | |
21.6004 | |
21.6155 | |
21.6569 | |
21.7414 | |
21.7966 | |
21.8335 | |
21.8840 | |
21.9469 | |
21.9898 | |
22.0410 | |
22.0777 | |
22.1065 | |
22.2606 | |
22.3145 | |
22.3274 | |
22.3253 | |
22.4114 | |
22.4821 | |
22.6335 | |
22.5902 | |
22.6440 | |
22.6775 | |
22.7716 | |
23.1070 | |
23.0076 | |
23.2104 | |
22.5635 | |
21.9368 | |
22.1585 | |
21.7129 | |
21.1798 | |
21.4556 | |
21.3690 | |
21.5424 | |
20.9952 | |
21.2367 | |
21.4235 | |
20.5540 | |
20.2676 | |
19.7283 | |
19.4593 | |
19.4108 | |
19.4997 | |
19.3424 | |
19.3709 | |
19.3567 | |
19.4354 | |
19.3967 | |
19.2972 | |
19.3268 | |
19.3182 | |
19.5929 | |
19.6634 | |
19.5409 | |
19.8122 | |
19.8601 | |
19.9110 | |
19.9870 | |
20.0253 | |
20.0055 | |
20.0392 | |
20.0594 | |
20.0926 | |
20.1342 | |
20.1520 | |
20.1336 | |
19.8624 | |
20.1196 | |
20.2825 | |
20.1450 | |
20.4762 | |
20.6218 | |
20.6943 | |
20.8091 | |
20.9268 | |
20.8600 | |
20.9932 | |
20.9745 | |
20.8947 | |
20.2776 | |
20.3164 | |
23.4125 | |
23.9216 | |
24.1779 | |
24.7172 | |
24.8017 | |
25.1337 | |
25.3844 | |
25.7753 | |
26.0919 | |
26.4785 | |
26.6291 | |
26.7024 | |
26.9627 | |
27.2731 | |
27.4910 | |
27.6166 | |
27.7698 | |
27.8408 | |
28.3671 | |
28.6525 | |
28.7482 | |
28.6998 | |
28.9362 | |
28.9173 | |
28.9594 | |
29.3081 | |
29.5528 | |
29.7356 | |
29.9284 | |
30.0353 | |
30.1414 | |
30.2255 | |
30.0618 | |
29.9263 | |
30.0425 | |
30.2063 | |
30.1185 | |
30.3746 | |
30.5704 | |
30.7467 | |
30.7157 | |
30.6766 | |
30.9928 | |
31.0098 | |
31.1953 | |
31.1412 | |
31.2041 | |
31.5158 | |
31.4119 | |
31.4665 | |
31.5802 | |
31.6543 | |
31.7230 | |
31.6300 | |
31.7676 | |
31.7687 | |
32.0659 | |
32.2834 | |
32.2817 | |
32.4556 | |
32.6237 | |
32.9323 | |
33.0116 | |
32.9230 | |
33.0422 | |
33.2349 | |
33.4218 | |
33.3365 | |
33.4924 | |
33.6199 | |
33.7557 | |
33.8929 | |
34.1047 | |
34.2969 | |
34.1110 | |
34.4155 | |
35.1629 | |
35.1495 | |
35.3512 | |
35.5647 | |
35.6279 | |
36.1576 | |
36.3362 | |
36.2127 | |
36.3071 | |
36.0581 | |
35.6624 | |
35.6609 | |
35.5528 | |
35.4037 | |
35.7096 | |
35.6987 | |
35.8664 | |
35.9722 | |
36.0178 | |
36.0867 | |
36.1587 | |
36.4021 | |
36.3738 | |
36.1743 | |
36.1976 | |
36.6317 | |
36.9990 | |
37.1920 | |
37.2780 | |
37.5271 | |
37.5366 | |
37.7028 | |
38.2512 | |
37.7953 | |
37.9172 | |
37.6016 | |
37.5808 | |
37.4449 | |
37.1941 | |
36.9906 | |
37.7788 | |
37.5477 | |
37.9120 | |
38.9864 | |
37.7918 | |
37.5830 | |
37.0860 | |
36.9809 | |
36.9449 | |
36.9800 | |
36.9103 | |
36.6867 | |
36.6718 | |
36.9846 | |
36.8562 | |
36.9168 | |
37.0647 | |
36.8257 | |
37.8138 | |
38.2815 | |
38.2312 | |
37.8471 | |
38.3629 | |
38.3435 | |
38.1027 | |
38.1771 | |
37.8539 | |
37.9660 | |
38.0355 | |
38.2191 | |
38.1634 | |
38.5213 | |
38.5608 | |
38.5058 | |
38.3045 | |
38.0634 | |
38.3203 | |
37.9574 | |
38.0209 | |
38.0474 | |
38.2977 | |
38.5731 | |
38.4412 | |
38.3289 | |
38.6032 | |
38.9767 | |
38.2802 | |
38.0385 | |
37.9026 | |
38.0548 | |
38.0436 | |
37.9903 | |
38.0813 | |
38.2945 | |
38.6322 | |
38.3175 | |
38.9533 | |
38.9901 | |
38.5695 | |
38.4556 | |
38.2910 | |
38.4357 | |
38.2786 | |
38.2566 | |
38.2411 | |
38.1156 | |
38.2299 | |
38.2133 | |
38.2219 | |
38.1595 | |
38.4760 | |
38.5973 | |
38.5922 | |
38.5514 | |
38.7822 | |
38.9220 | |
38.8016 | |
39.1482 | |
38.9141 | |
38.8511 | |
38.8239 | |
38.6550 | |
38.7246 | |
38.9201 | |
38.7269 | |
39.0113 | |
38.8060 | |
38.9235 | |
39.0631 | |
39.2804 | |
39.4731 | |
39.3364 | |
39.5284 | |
39.7792 | |
39.4745 | |
39.3067 | |
39.5091 | |
39.1468 | |
39.4570 | |
39.5746 | |
39.0708 | |
39.5039 | |
39.8849 | |
39.8732 | |
39.6616 | |
39.5000 | |
39.7484 | |
39.0819 | |
38.2019 | |
39.3917 | |
40.3805 | |
40.0285 | |
40.1360 | |
39.9732 | |
40.5871 | |
40.9436 | |
40.3670 | |
40.7521 | |
39.3263 | |
39.0674 | |
38.8818 | |
38.9985 | |
38.7317 | |
39.2338 | |
39.2903 | |
39.4528 | |
39.8343 | |
39.3913 | |
39.8021 | |
39.5922 | |
39.6581 | |
39.7276 | |
40.0688 | |
40.0702 | |
39.5982 | |
39.6607 | |
40.5846 | |
40.6005 | |
40.5496 | |
41.3173 | |
41.8126 | |
42.6440 | |
42.4124 | |
42.5968 | |
43.0420 | |
42.1500 | |
43.4014 | |
39.4694 | |
40.0315 | |
40.6596 | |
39.2852 | |
37.3225 | |
35.3019 | |
35.4770 | |
35.4585 | |
35.6922 | |
34.9460 | |
35.9746 | |
36.7173 | |
36.5978 | |
37.3012 | |
37.8769 | |
37.8459 | |
38.2109 | |
38.6899 | |
38.8364 | |
38.9842 | |
38.8678 | |
38.7755 | |
38.8621 | |
39.1474 | |
38.9361 | |
38.9734 | |
38.9729 | |
38.9577 | |
38.9263 | |
38.8293 | |
38.5262 | |
38.0974 | |
37.6777 | |
39.0825 | |
38.6971 | |
38.7790 | |
38.7386 | |
38.7369 | |
38.9422 | |
38.8191 | |
38.7263 | |
38.7281 | |
38.8238 | |
38.8072 | |
38.7501 | |
38.8555 | |
38.9493 | |
38.7317 | |
38.9177 | |
39.0069 | |
38.8254 | |
39.2662 | |
39.1808 | |
39.1386 | |
39.1275 | |
38.9697 | |
39.1678 | |
39.2527 | |
39.2868 | |
39.5198 | |
39.5264 | |
39.7614 | |
39.4778 | |
39.4275 | |
39.9816 | |
40.0245 | |
40.1551 | |
40.3511 | |
40.5561 | |
40.2576 | |
40.1412 | |
40.1524 | |
40.2532 | |
40.5013 | |
40.6170 | |
40.8446 | |
40.8946 | |
41.1535 | |
41.1494 | |
41.3146 | |
41.4963 | |
41.6435 | |
41.5504 | |
41.6478 | |
41.4508 | |
41.5414 | |
41.5417 | |
41.5873 | |
41.3735 | |
41.3959 | |
41.5107 | |
41.3409 | |
41.3471 | |
41.1877 | |
41.2881 | |
41.2498 | |
41.2068 | |
41.2710 | |
41.2631 | |
41.3096 | |
41.3273 | |
41.3577 | |
41.5947 | |
41.7208 | |
41.4919 | |
41.9662 | |
42.0859 | |
41.9305 | |
41.7563 | |
41.8165 | |
41.7172 | |
42.2222 | |
41.6905 | |
41.6371 | |
41.4917 | |
41.4844 | |
41.3040 | |
41.2962 | |
41.2747 | |
41.3626 | |
41.3537 | |
41.4004 | |
41.4407 | |
41.4486 | |
41.8252 | |
41.7014 | |
41.8096 | |
41.6651 | |
41.6348 | |
41.6293 | |
41.5038 | |
41.5949 | |
41.6383 | |
41.5952 | |
41.6971 | |
41.6485 | |
41.6865 | |
41.9912 | |
42.2838 | |
42.2186 | |
42.1915 | |
42.0403 | |
41.7466 | |
41.8699 | |
41.7522 | |
41.9081 | |
41.8973 | |
41.8439 | |
42.0267 | |
41.9344 | |
42.1286 | |
42.2179 | |
42.1881 | |
42.2425 | |
42.3511 | |
42.2790 | |
42.2828 | |
42.9436 | |
42.8341 | |
42.7635 | |
43.4764 | |
43.5580 | |
43.8047 | |
44.1826 | |
43.9190 | |
43.5945 | |
43.4111 | |
43.9136 | |
43.9779 | |
44.7861 | |
44.6931 | |
45.3365 | |
45.1613 | |
45.1133 | |
46.1286 | |
45.3216 | |
47.3569 | |
47.6246 | |
47.8824 | |
47.8643 | |
46.7101 | |
47.0105 | |
46.7036 | |
46.8576 | |
46.4925 | |
46.3406 | |
46.0611 | |
45.7860 | |
45.9835 | |
46.1929 | |
45.9738 | |
45.4567 | |
45.5784 | |
45.6510 | |
45.6226 | |
45.6169 | |
45.3637 | |
45.5021 | |
45.3678 | |
45.5160 | |
45.3916 | |
45.3905 | |
45.5065 | |
45.6649 | |
45.5197 | |
45.3991 | |
44.9709 | |
45.1268 | |
44.6693 | |
44.7463 | |
45.0270 | |
44.7422 | |
44.8812 | |
44.9056 | |
45.3826 | |
45.0139 | |
45.0343 | |
45.0117 | |
44.9460 | |
45.0010 | |
44.9061 | |
44.7785 | |
45.1620 | |
44.6264 | |
44.5725 | |
44.4881 | |
44.3359 | |
44.3222 | |
43.2084 | |
44.0421 | |
42.8108 | |
44.5504 | |
44.7915 | |
44.4447 | |
44.4647 | |
45.0825 | |
45.0358 | |
45.4599 | |
45.6966 | |
44.7447 | |
45.1599 | |
45.4592 | |
46.0763 | |
46.6028 | |
47.2530 | |
48.0610 |