História das diárias ARS /NGN desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Peso argentino = 48.5324 Naira nigeriana
o mínimo em
1 Peso argentino = 0.9468 Naira nigeriana
história preço de NGN / ARS
Date | ARS/NGN |
| 1.6707 |
| 1.6567 |
| 1.6555 |
| 1.6918 |
| 1.6511 |
| 1.4031 |
| 1.5114 |
| 1.4158 |
| 1.3834 |
| 1.4367 |
| 1.6490 |
| 1.6472 |
| 1.8357 |
| 1.8756 |
| 1.8275 |
| 1.8509 |
| 1.7536 |
| 1.7858 |
| 1.0916 |
| 1.0930 |
| 1.0970 |
| 1.1716 |
| 1.0866 |
| 1.1088 |
| 0.9508 |
| 0.9842 |
| 2.1645 |
| 2.2001 |
| 2.2302 |
| 2.3181 |
| 2.2966 |
| 2.2953 |
| 2.2523 |
| 2.4990 |
| 2.2014 |
| 2.1904 |
| 2.1959 |
| 2.2290 |
| 2.2519 |
| 2.2216 |
| 2.1643 |
| 2.2077 |
| 2.1877 |
| 2.1902 |
| 2.7128 |
| 2.7622 |
| 2.9245 |
| 2.9147 |
| 2.9999 |
| 2.9583 |
| 3.0781 |
| 2.7573 |
| 1.8758 |
| 1.9093 |
| 1.9338 |
| 1.9737 |
| 2.0032 |
| 2.0249 |
| 2.0706 |
| 2.0846 |
| 2.1278 |
| 2.2960 |
| 2.3095 |
| 2.3387 |
| 2.3859 |
| 2.4030 |
| 2.4335 |
| 2.4684 |
| 2.4878 |
| 2.5104 |
| 2.5342 |
| 2.5115 |
| 2.5609 |
| 2.5852 |
| 2.5932 |
| 2.6248 |
| 2.6649 |
| 2.7138 |
| 2.7379 |
| 2.7710 |
| 2.8036 |
| 2.8346 |
| 2.8770 |
| 2.9017 |
| 2.9164 |
| 2.9755 |
| 2.9992 |
| 2.9772 |
| 3.0590 |
| 3.0820 |
| 3.1009 |
| 3.1467 |
| 3.1147 |
| 3.1996 |
| 3.2322 |
| 3.2723 |
| 3.2856 |
| 3.3177 |
| 3.3522 |
| 3.4163 |
| 3.3946 |
| 3.4289 |
| 3.4580 |
| 3.4949 |
| 3.5295 |
| 3.5611 |
| 3.5874 |
| 3.6197 |
| 3.7816 |
| 3.8052 |
| 3.8297 |
| 3.8731 |
| 3.8849 |
| 3.9106 |
| 3.9377 |
| 3.9544 |
| 3.9799 |
| 3.9893 |
| 3.9988 |
| 3.9996 |
| 4.0105 |
| 4.0370 |
| 4.0561 |
| 4.0713 |
| 4.0856 |
| 4.1096 |
| 4.1143 |
| 4.1224 |
| 4.1323 |
| 4.1465 |
| 4.1578 |
| 4.1556 |
| 4.1715 |
| 4.1859 |
| 4.1865 |
| 4.1942 |
| 4.2025 |
| 4.2184 |
| 4.2266 |
| 4.2435 |
| 4.2411 |
| 4.2531 |
| 4.2649 |
| 4.2649 |
| 4.2775 |
| 4.2913 |
| 4.2974 |
| 4.3126 |
| 4.3303 |
| 4.3463 |
| 4.3545 |
| 4.3688 |
| 4.3666 |
| 4.0544 |
| 4.0622 |
| 4.2108 |
| 4.3971 |
| 4.2321 |
| 4.4807 |
| 4.2975 |
| 4.3238 |
| 4.1842 |
| 4.2046 |
| 4.2240 |
| 4.4316 |
| 4.5184 |
| 4.3214 |
| 4.4368 |
| 4.4559 |
| 4.5238 |
| 4.5434 |
| 4.5629 |
| 4.5443 |
| 4.6626 |
| 4.6636 |
| 4.6940 |
| 4.7139 |
| 4.7743 |
| 4.7590 |
| 4.8302 |
| 4.8746 |
| 4.8792 |
| 4.9235 |
| 4.9725 |
| 4.9776 |
| 5.0356 |
| 5.0518 |
| 5.1174 |
| 5.1800 |
| 5.1970 |
| 5.2376 |
| 5.2123 |
| 5.2765 |
| 5.3001 |
| 5.4030 |
| 5.4215 |
| 5.4441 |
| 5.4685 |
| 5.5082 |
| 5.5216 |
| 5.5888 |
| 5.6141 |
| 5.6440 |
| 5.7295 |
| 5.6989 |
| 5.7806 |
| 5.8318 |
| 5.8704 |
| 5.8418 |
| 5.9399 |
| 5.8326 |
| 6.0373 |
| 5.9357 |
| 5.8285 |
| 5.8696 |
| 5.8622 |
| 5.8872 |
| 5.9163 |
| 5.9810 |
| 6.0196 |
| 6.0355 |
| 6.0458 |
| 6.0513 |
| 6.0848 |
| 6.0605 |
| 6.0465 |
| 6.0776 |
| 6.0468 |
| 6.0511 |
| 6.0771 |
| 6.0973 |
| 6.0676 |
| 6.0684 |
| 6.0855 |
| 6.1897 |
| 6.2427 |
| 6.2647 |
| 6.2900 |
| 6.3535 |
| 6.4068 |
| 6.4513 |
| 6.2248 |
| 5.5412 |
| 6.6339 |
| 6.8649 |
| 7.9806 |
| 8.2605 |
| 8.4809 |
| 8.4896 |
| 8.6200 |
| 8.5515 |
| 8.4905 |
| 8.2010 |
| 6.8290 |
| 8.0259 |
| 8.0143 |
| 7.9692 |
| 7.9843 |
| 8.0559 |
| 8.1138 |
| 8.6488 |
| 8.6527 |
| 8.2325 |
| 8.4372 |
| 8.5522 |
| 9.0224 |
| 8.7018 |
| 9.0639 |
| 9.2772 |
| 9.3423 |
| 9.5230 |
| 9.7174 |
| 9.7533 |
| 9.5864 |
| 9.8395 |
| 9.7718 |
| 9.6903 |
| 9.5873 |
| 9.5127 |
| 9.6654 |
| 9.9510 |
| 9.2946 |
| 10.0957 |
| 10.2205 |
| 10.1883 |
| 9.8552 |
| 9.9733 |
| 9.9207 |
| 9.6812 |
| 9.2160 |
| 9.7563 |
| 9.1519 |
| 9.6837 |
| 9.4428 |
| 11.6738 |
| 13.1232 |
| 12.1213 |
| 13.2031 |
| 13.2467 |
| 13.0205 |
| 13.2043 |
| 12.8926 |
| 12.7353 |
| 13.2819 |
| 13.0412 |
| 13.8025 |
| 14.4573 |
| 14.5418 |
| 14.7846 |
| 14.4110 |
| 16.3913 |
| 17.5262 |
| 17.7928 |
| 17.8051 |
| 17.7876 |
| 17.8306 |
| 17.8395 |
| 17.8157 |
| 17.8423 |
| 17.8318 |
| 17.8560 |
| 18.1112 |
| 18.0562 |
| 18.5169 |
| 18.4125 |
| 18.8240 |
| 19.2085 |
| 18.8996 |
| 19.2841 |
| 20.0278 |
| 20.5130 |
| 20.9384 |
| 20.7473 |
| 20.8542 |
| 20.6754 |
| 20.5557 |
| 20.1826 |
| 20.3272 |
| 20.6620 |
| 20.7695 |
| 20.6189 |
| 20.6202 |
| 20.4826 |
| 21.1041 |
| 21.0763 |
| 20.7975 |
| 20.9488 |
| 20.6943 |
| 21.3937 |
| 20.6360 |
| 17.6838 |
| 18.0763 |
| 18.0786 |
| 18.5420 |
| 18.7221 |
| 19.8897 |
| 19.6070 |
| 19.7877 |
| 20.2121 |
| 20.3590 |
| 19.4336 |
| 20.4100 |
| 20.5496 |
| 20.5488 |
| 20.5763 |
| 20.8409 |
| 20.5489 |
| 20.5884 |
| 20.3324 |
| 20.3164 |
| 20.4389 |
| 20.5638 |
| 20.5147 |
| 20.2763 |
| 20.5358 |
| 20.1221 |
| 19.9594 |
| 19.9265 |
| 19.9595 |
| 19.1805 |
| 19.1008 |
| 19.5838 |
| 19.9885 |
| 19.7377 |
| 19.7345 |
| 20.2886 |
| 20.5554 |
| 20.4502 |
| 20.3782 |
| 20.0967 |
| 20.1197 |
| 20.0900 |
| 20.0337 |
| 19.8507 |
| 20.1291 |
| 20.1301 |
| 20.4084 |
| 21.2553 |
| 20.8770 |
| 22.0723 |
| 21.1738 |
| 21.4349 |
| 21.3216 |
| 20.7263 |
| 19.1758 |
| 19.2475 |
| 18.8115 |
| 18.4598 |
| 15.8616 |
| 14.4037 |
| 14.3232 |
| 14.2564 |
| 14.1230 |
| 14.0226 |
| 13.9746 |
| 13.9336 |
| 13.9012 |
| 14.0316 |
| 13.7230 |
| 13.5392 |
| 13.7100 |
| 13.3366 |
| 13.1840 |
| 13.0605 |
| 12.8982 |
| 13.2718 |
| 13.7327 |
| 13.9860 |
| 14.3175 |
| 14.6080 |
| 14.8700 |
| 14.4231 |
| 15.3572 |
| 15.2897 |
| 14.8951 |
| 20.4186 |
| 20.5256 |
| 20.5662 |
| 20.6128 |
| 20.7119 |
| 20.8597 |
| 20.8490 |
| 20.8979 |
| 20.9801 |
| 21.1821 |
| 21.0219 |
| 21.1447 |
| 21.1846 |
| 21.2779 |
| 21.3353 |
| 21.4164 |
| 21.4690 |
| 21.4619 |
| 21.6004 |
| 21.6155 |
| 21.6569 |
| 21.7414 |
| 21.7966 |
| 21.8335 |
| 21.8840 |
| 21.9469 |
| 21.9898 |
| 22.0410 |
| 22.0777 |
| 22.1065 |
| 22.2606 |
| 22.3145 |
| 22.3274 |
| 22.3253 |
| 22.4114 |
| 22.4821 |
| 22.6335 |
| 22.5902 |
| 22.6440 |
| 22.6775 |
| 22.7716 |
| 23.1070 |
| 23.0076 |
| 23.2104 |
| 22.5635 |
| 21.9368 |
| 22.1585 |
| 21.7129 |
| 21.1798 |
| 21.4556 |
| 21.3690 |
| 21.5424 |
| 20.9952 |
| 21.2367 |
| 21.4235 |
| 20.5540 |
| 20.2676 |
| 19.7283 |
| 19.4593 |
| 19.4108 |
| 19.4997 |
| 19.3424 |
| 19.3709 |
| 19.3567 |
| 19.4354 |
| 19.3967 |
| 19.2972 |
| 19.3268 |
| 19.3182 |
| 19.5929 |
| 19.6634 |
| 19.5409 |
| 19.8122 |
| 19.8601 |
| 19.9110 |
| 19.9870 |
| 20.0253 |
| 20.0055 |
| 20.0392 |
| 20.0594 |
| 20.0926 |
| 20.1342 |
| 20.1520 |
| 20.1336 |
| 19.8624 |
| 20.1196 |
| 20.2825 |
| 20.1450 |
| 20.4762 |
| 20.6218 |
| 20.6943 |
| 20.8091 |
| 20.9268 |
| 20.8600 |
| 20.9932 |
| 20.9745 |
| 20.8947 |
| 20.2776 |
| 20.3164 |
| 23.4125 |
| 23.9216 |
| 24.1779 |
| 24.7172 |
| 24.8017 |
| 25.1337 |
| 25.3844 |
| 25.7753 |
| 26.0919 |
| 26.4785 |
| 26.6291 |
| 26.7024 |
| 26.9627 |
| 27.2731 |
| 27.4910 |
| 27.6166 |
| 27.7698 |
| 27.8408 |
| 28.3671 |
| 28.6525 |
| 28.7482 |
| 28.6998 |
| 28.9362 |
| 28.9173 |
| 28.9594 |
| 29.3081 |
| 29.5528 |
| 29.7356 |
| 29.9284 |
| 30.0353 |
| 30.1414 |
| 30.2255 |
| 30.0618 |
| 29.9263 |
| 30.0425 |
| 30.2063 |
| 30.1185 |
| 30.3746 |
| 30.5704 |
| 30.7467 |
| 30.7157 |
| 30.6766 |
| 30.9928 |
| 31.0098 |
| 31.1953 |
| 31.1412 |
| 31.2041 |
| 31.5158 |
| 31.4119 |
| 31.4665 |
| 31.5802 |
| 31.6543 |
| 31.7230 |
| 31.6300 |
| 31.7676 |
| 31.7687 |
| 32.0659 |
| 32.2834 |
| 32.2817 |
| 32.4556 |
| 32.6237 |
| 32.9323 |
| 33.0116 |
| 32.9230 |
| 33.0422 |
| 33.2349 |
| 33.4218 |
| 33.3365 |
| 33.4924 |
| 33.6199 |
| 33.7557 |
| 33.8929 |
| 34.1047 |
| 34.2969 |
| 34.1110 |
| 34.4155 |
| 35.1629 |
| 35.1495 |
| 35.3512 |
| 35.5647 |
| 35.6279 |
| 36.1576 |
| 36.3362 |
| 36.2127 |
| 36.3071 |
| 36.0581 |
| 35.6624 |
| 35.6609 |
| 35.5528 |
| 35.4037 |
| 35.7096 |
| 35.6987 |
| 35.8664 |
| 35.9722 |
| 36.0178 |
| 36.0867 |
| 36.1587 |
| 36.4021 |
| 36.3738 |
| 36.1743 |
| 36.1976 |
| 36.6317 |
| 36.9990 |
| 37.1920 |
| 37.2780 |
| 37.5271 |
| 37.5366 |
| 37.7028 |
| 38.2512 |
| 37.7953 |
| 37.9172 |
| 37.6016 |
| 37.5808 |
| 37.4449 |
| 37.1941 |
| 36.9906 |
| 37.7788 |
| 37.5477 |
| 37.9120 |
| 38.9864 |
| 37.7918 |
| 37.5830 |
| 37.0860 |
| 36.9809 |
| 36.9449 |
| 36.9800 |
| 36.9103 |
| 36.6867 |
| 36.6718 |
| 36.9846 |
| 36.8562 |
| 36.9168 |
| 37.0647 |
| 36.8257 |
| 37.8138 |
| 38.2815 |
| 38.2312 |
| 37.8471 |
| 38.3629 |
| 38.3435 |
| 38.1027 |
| 38.1771 |
| 37.8539 |
| 37.9660 |
| 38.0355 |
| 38.2191 |
| 38.1634 |
| 38.5213 |
| 38.5608 |
| 38.5058 |
| 38.3045 |
| 38.0634 |
| 38.3203 |
| 37.9574 |
| 38.0209 |
| 38.0474 |
| 38.2977 |
| 38.5731 |
| 38.4412 |
| 38.3289 |
| 38.6032 |
| 38.9767 |
| 38.2802 |
| 38.0385 |
| 37.9026 |
| 38.0548 |
| 38.0436 |
| 37.9903 |
| 38.0813 |
| 38.2945 |
| 38.6322 |
| 38.3175 |
| 38.9533 |
| 38.9901 |
| 38.5695 |
| 38.4556 |
| 38.2910 |
| 38.4357 |
| 38.2786 |
| 38.2566 |
| 38.2411 |
| 38.1156 |
| 38.2299 |
| 38.2133 |
| 38.2219 |
| 38.1595 |
| 38.4760 |
| 38.5973 |
| 38.5922 |
| 38.5514 |
| 38.7822 |
| 38.9220 |
| 38.8016 |
| 39.1482 |
| 38.9141 |
| 38.8511 |
| 38.8239 |
| 38.6550 |
| 38.7246 |
| 38.9201 |
| 38.7269 |
| 39.0113 |
| 38.8060 |
| 38.9235 |
| 39.0631 |
| 39.2804 |
| 39.4731 |
| 39.3364 |
| 39.5284 |
| 39.7792 |
| 39.4745 |
| 39.3067 |
| 39.5091 |
| 39.1468 |
| 39.4570 |
| 39.5746 |
| 39.0708 |
| 39.5039 |
| 39.8849 |
| 39.8732 |
| 39.6616 |
| 39.5000 |
| 39.7484 |
| 39.0819 |
| 38.2019 |
| 39.3917 |
| 40.3805 |
| 40.0285 |
| 40.1360 |
| 39.9732 |
| 40.5871 |
| 40.9436 |
| 40.3670 |
| 40.7521 |
| 39.3263 |
| 39.0674 |
| 38.8818 |
| 38.9985 |
| 38.7317 |
| 39.2338 |
| 39.2903 |
| 39.4528 |
| 39.8343 |
| 39.3913 |
| 39.8021 |
| 39.5922 |
| 39.6581 |
| 39.7276 |
| 40.0688 |
| 40.0702 |
| 39.5982 |
| 39.6607 |
| 40.5846 |
| 40.6005 |
| 40.5496 |
| 41.3173 |
| 41.8126 |
| 42.6440 |
| 42.4124 |
| 42.5968 |
| 43.0420 |
| 42.1500 |
| 43.4014 |
| 39.4694 |
| 40.0315 |
| 40.6596 |
| 39.2852 |
| 37.3225 |
| 35.3019 |
| 35.4770 |
| 35.4585 |
| 35.6922 |
| 34.9460 |
| 35.9746 |
| 36.7173 |
| 36.5978 |
| 37.3012 |
| 37.8769 |
| 37.8459 |
| 38.2109 |
| 38.6899 |
| 38.8364 |
| 38.9842 |
| 38.8678 |
| 38.7755 |
| 38.8621 |
| 39.1474 |
| 38.9361 |
| 38.9734 |
| 38.9729 |
| 38.9577 |
| 38.9263 |
| 38.8293 |
| 38.5262 |
| 38.0974 |
| 37.6777 |
| 39.0825 |
| 38.6971 |
| 38.7790 |
| 38.7386 |
| 38.7369 |
| 38.9422 |
| 38.8191 |
| 38.7263 |
| 38.7281 |
| 38.8238 |
| 38.8072 |
| 38.7501 |
| 38.8555 |
| 38.9493 |
| 38.7317 |
| 38.9177 |
| 39.0069 |
| 38.8254 |
| 39.2662 |
| 39.1808 |
| 39.1386 |
| 39.1275 |
| 38.9697 |
| 39.1678 |
| 39.2527 |
| 39.2868 |
| 39.5198 |
| 39.5264 |
| 39.7614 |
| 39.4778 |
| 39.4275 |
| 39.9816 |
| 40.0245 |
| 40.1551 |
| 40.3511 |
| 40.5561 |
| 40.2576 |
| 40.1412 |
| 40.1524 |
| 40.2532 |
| 40.5013 |
| 40.6170 |
| 40.8446 |
| 40.8946 |
| 41.1535 |
| 41.1494 |
| 41.3146 |
| 41.4963 |
| 41.6435 |
| 41.5504 |
| 41.6478 |
| 41.4508 |
| 41.5414 |
| 41.5417 |
| 41.5873 |
| 41.3735 |
| 41.3959 |
| 41.5107 |
| 41.3409 |
| 41.3471 |
| 41.1877 |
| 41.2881 |
| 41.2498 |
| 41.2068 |
| 41.2710 |
| 41.2631 |
| 41.3096 |
| 41.3273 |
| 41.3577 |
| 41.5947 |
| 41.7208 |
| 41.4919 |
| 41.9662 |
| 42.0859 |
| 41.9305 |
| 41.7563 |
| 41.8165 |
| 41.7172 |
| 42.2222 |
| 41.6905 |
| 41.6371 |
| 41.4917 |
| 41.4844 |
| 41.3040 |
| 41.2962 |
| 41.2747 |
| 41.3626 |
| 41.3537 |
| 41.4004 |
| 41.4407 |
| 41.4486 |
| 41.8252 |
| 41.7014 |
| 41.8096 |
| 41.6651 |
| 41.6348 |
| 41.6293 |
| 41.5038 |
| 41.5949 |
| 41.6383 |
| 41.5952 |
| 41.6971 |
| 41.6485 |
| 41.6865 |
| 41.9912 |
| 42.2838 |
| 42.2186 |
| 42.1915 |
| 42.0403 |
| 41.7466 |
| 41.8699 |
| 41.7522 |
| 41.9081 |
| 41.8973 |
| 41.8439 |
| 42.0267 |
| 41.9344 |
| 42.1286 |
| 42.2179 |
| 42.1881 |
| 42.2425 |
| 42.3511 |
| 42.2790 |
| 42.2828 |
| 42.9436 |
| 42.8341 |
| 42.7635 |
| 43.4764 |
| 43.5580 |
| 43.8047 |
| 44.1826 |
| 43.9190 |
| 43.5945 |
| 43.4111 |
| 43.9136 |
| 43.9779 |
| 44.7861 |
| 44.6931 |
| 45.3365 |
| 45.1613 |
| 45.1133 |
| 46.1286 |
| 45.3216 |
| 47.3569 |
| 47.6246 |
| 47.8824 |
| 47.8643 |
| 46.7101 |
| 47.0105 |
| 46.7036 |
| 46.8576 |
| 46.4925 |
| 46.3406 |
| 46.0611 |
| 45.7860 |
| 45.9835 |
| 46.1929 |
| 45.9738 |
| 45.4567 |
| 45.5784 |
| 45.6510 |
| 45.6226 |
| 45.6169 |
| 45.3637 |
| 45.5021 |
| 45.3678 |
| 45.5160 |
| 45.3916 |
| 45.3905 |
| 45.5065 |
| 45.6649 |
| 45.5197 |
| 45.3991 |
| 44.9709 |
| 45.1268 |
| 44.6693 |
| 44.7463 |
| 45.0270 |
| 44.7422 |
| 44.8812 |
| 44.9056 |
| 45.3826 |
| 45.0139 |
| 45.0343 |
| 45.0117 |
| 44.9460 |
| 45.0010 |
| 44.9061 |
| 44.7785 |
| 45.1620 |
| 44.6264 |
| 44.5725 |
| 44.4881 |
| 44.3359 |
| 44.3222 |
| 43.2084 |
| 44.0421 |
| 42.8108 |
| 44.5504 |
| 44.7915 |
| 44.4447 |
| 44.4647 |
| 45.0825 |
| 45.0358 |
| 45.4599 |
| 45.6966 |
| 44.7447 |
| 45.1599 |
| 45.4592 |
| 46.0763 |
| 46.6028 |
| 47.2530 |
| 48.0610 |