Lịch sử của giá hàng ngày ARS /MYR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Argentina = 1.342516 Ringgit Malaysia
tối thiểu trên
1 Peso Argentina = 0.005168 Ringgit Malaysia
Date | ARS/MYR |
---|---|
0.005246 | |
0.005250 | |
0.005257 | |
0.005270 | |
0.005352 | |
0.005385 | |
0.005438 | |
0.005478 | |
0.005498 | |
0.005499 | |
0.005488 | |
0.005518 | |
0.005537 | |
0.005521 | |
0.005596 | |
0.005683 | |
0.005719 | |
0.005732 | |
0.005730 | |
0.005732 | |
0.005754 | |
0.005710 | |
0.005715 | |
0.005667 | |
0.005761 | |
0.005848 | |
0.012799 | |
0.012849 | |
0.013050 | |
0.013185 | |
0.013454 | |
0.013246 | |
0.013607 | |
0.013620 | |
0.013529 | |
0.013519 | |
0.013477 | |
0.013386 | |
0.013397 | |
0.013357 | |
0.013301 | |
0.013299 | |
0.013287 | |
0.013201 | |
0.016099 | |
0.016457 | |
0.016874 | |
0.017022 | |
0.017788 | |
0.018093 | |
0.018370 | |
0.018560 | |
0.018726 | |
0.018878 | |
0.019329 | |
0.019409 | |
0.019499 | |
0.019492 | |
0.020389 | |
0.020152 | |
0.020436 | |
0.022410 | |
0.022451 | |
0.022612 | |
0.022944 | |
0.022741 | |
0.022552 | |
0.022746 | |
0.023239 | |
0.023690 | |
0.024295 | |
0.024724 | |
0.025415 | |
0.025490 | |
0.025788 | |
0.025829 | |
0.026888 | |
0.028062 | |
0.028412 | |
0.029796 | |
0.030131 | |
0.030634 | |
0.030933 | |
0.031171 | |
0.031352 | |
0.031579 | |
0.031522 | |
0.031653 | |
0.032021 | |
0.032407 | |
0.032821 | |
0.033147 | |
0.033385 | |
0.033757 | |
0.034152 | |
0.034563 | |
0.034761 | |
0.035033 | |
0.035325 | |
0.035824 | |
0.036129 | |
0.036278 | |
0.036384 | |
0.036922 | |
0.037335 | |
0.037544 | |
0.037616 | |
0.037995 | |
0.038240 | |
0.038506 | |
0.038519 | |
0.039093 | |
0.039033 | |
0.039418 | |
0.039621 | |
0.039803 | |
0.040091 | |
0.040201 | |
0.040596 | |
0.040526 | |
0.040788 | |
0.041382 | |
0.041437 | |
0.041805 | |
0.042008 | |
0.041685 | |
0.041497 | |
0.041543 | |
0.041608 | |
0.041749 | |
0.042039 | |
0.042186 | |
0.042204 | |
0.042514 | |
0.042616 | |
0.042244 | |
0.042347 | |
0.042583 | |
0.043385 | |
0.043672 | |
0.043590 | |
0.043653 | |
0.043789 | |
0.043865 | |
0.043606 | |
0.043344 | |
0.043403 | |
0.043499 | |
0.043193 | |
0.043490 | |
0.043622 | |
0.044030 | |
0.043915 | |
0.043768 | |
0.043820 | |
0.043939 | |
0.044369 | |
0.044641 | |
0.045342 | |
0.045064 | |
0.044921 | |
0.045164 | |
0.045389 | |
0.045032 | |
0.045189 | |
0.045626 | |
0.046112 | |
0.046141 | |
0.046584 | |
0.047036 | |
0.047437 | |
0.047347 | |
0.048309 | |
0.048651 | |
0.049208 | |
0.049968 | |
0.050105 | |
0.050949 | |
0.051498 | |
0.051824 | |
0.052837 | |
0.053277 | |
0.053449 | |
0.053752 | |
0.053961 | |
0.054846 | |
0.054590 | |
0.055237 | |
0.055692 | |
0.056270 | |
0.056681 | |
0.057348 | |
0.057560 | |
0.058317 | |
0.059059 | |
0.059493 | |
0.059919 | |
0.060458 | |
0.060910 | |
0.061106 | |
0.061700 | |
0.061827 | |
0.062914 | |
0.064011 | |
0.064229 | |
0.064335 | |
0.064554 | |
0.065598 | |
0.066343 | |
0.066899 | |
0.067212 | |
0.067308 | |
0.069766 | |
0.068432 | |
0.067544 | |
0.067589 | |
0.068428 | |
0.067354 | |
0.068025 | |
0.068147 | |
0.067670 | |
0.067663 | |
0.067743 | |
0.068683 | |
0.068599 | |
0.069122 | |
0.069335 | |
0.069467 | |
0.069787 | |
0.070052 | |
0.069923 | |
0.069528 | |
0.069578 | |
0.070420 | |
0.071613 | |
0.072153 | |
0.072495 | |
0.072706 | |
0.073401 | |
0.074069 | |
0.074359 | |
0.072467 | |
0.075960 | |
0.076114 | |
0.079283 | |
0.092528 | |
0.094207 | |
0.096880 | |
0.096764 | |
0.099050 | |
0.097573 | |
0.097579 | |
0.094990 | |
0.092780 | |
0.093223 | |
0.093140 | |
0.092429 | |
0.092160 | |
0.092813 | |
0.093242 | |
0.099307 | |
0.098883 | |
0.093657 | |
0.095552 | |
0.096786 | |
0.101840 | |
0.099125 | |
0.102422 | |
0.104233 | |
0.105350 | |
0.107430 | |
0.110014 | |
0.110742 | |
0.109087 | |
0.110811 | |
0.110313 | |
0.109863 | |
0.109975 | |
0.108973 | |
0.110821 | |
0.114018 | |
0.107158 | |
0.116679 | |
0.117690 | |
0.117194 | |
0.113314 | |
0.114107 | |
0.113271 | |
0.110981 | |
0.104878 | |
0.110715 | |
0.104682 | |
0.110775 | |
0.108448 | |
0.132375 | |
0.148795 | |
0.137823 | |
0.149390 | |
0.148907 | |
0.147258 | |
0.147475 | |
0.144270 | |
0.142874 | |
0.148239 | |
0.144769 | |
0.152988 | |
0.159193 | |
0.160935 | |
0.163310 | |
0.158167 | |
0.179734 | |
0.191085 | |
0.192687 | |
0.192171 | |
0.191629 | |
0.191282 | |
0.192993 | |
0.193939 | |
0.193388 | |
0.193343 | |
0.193888 | |
0.195504 | |
0.197153 | |
0.200388 | |
0.198383 | |
0.205586 | |
0.210616 | |
0.209946 | |
0.218456 | |
0.228088 | |
0.232432 | |
0.236546 | |
0.234287 | |
0.237342 | |
0.237067 | |
0.239546 | |
0.239867 | |
0.239304 | |
0.243417 | |
0.243366 | |
0.242414 | |
0.243661 | |
0.240176 | |
0.245007 | |
0.244996 | |
0.247710 | |
0.247707 | |
0.247470 | |
0.250665 | |
0.242025 | |
0.242646 | |
0.245481 | |
0.253461 | |
0.252958 | |
0.255060 | |
0.262975 | |
0.265038 | |
0.267936 | |
0.265969 | |
0.267429 | |
0.265989 | |
0.278610 | |
0.280335 | |
0.282195 | |
0.286140 | |
0.290155 | |
0.287882 | |
0.287970 | |
0.283348 | |
0.283221 | |
0.286663 | |
0.287715 | |
0.286897 | |
0.284798 | |
0.287540 | |
0.280795 | |
0.278654 | |
0.278660 | |
0.281724 | |
0.282075 | |
0.281500 | |
0.287613 | |
0.282428 | |
0.276003 | |
0.280557 | |
0.287051 | |
0.286419 | |
0.281214 | |
0.279831 | |
0.276271 | |
0.275831 | |
0.278619 | |
0.273678 | |
0.268334 | |
0.272460 | |
0.273420 | |
0.274094 | |
0.272821 | |
0.268066 | |
0.269680 | |
0.272069 | |
0.273262 | |
0.268244 | |
0.274319 | |
0.263826 | |
0.271874 | |
0.265672 | |
0.269217 | |
0.294344 | |
0.294227 | |
0.296813 | |
0.292251 | |
0.289123 | |
0.284116 | |
0.281681 | |
0.273496 | |
0.272939 | |
0.275331 | |
0.270107 | |
0.265221 | |
0.277872 | |
0.271601 | |
0.270961 | |
0.269393 | |
0.272607 | |
0.280915 | |
0.286618 | |
0.291727 | |
0.298377 | |
0.315520 | |
0.328920 | |
0.318069 | |
0.331915 | |
0.329562 | |
0.321978 | |
0.442165 | |
0.435208 | |
0.438576 | |
0.443915 | |
0.456087 | |
0.458706 | |
0.449887 | |
0.445627 | |
0.447759 | |
0.441423 | |
0.460828 | |
0.470518 | |
0.453732 | |
0.459886 | |
0.464813 | |
0.449932 | |
0.456894 | |
0.442087 | |
0.426046 | |
0.418365 | |
0.415736 | |
0.416411 | |
0.416591 | |
0.418342 | |
0.415387 | |
0.411425 | |
0.415517 | |
0.416648 | |
0.409081 | |
0.401329 | |
0.399516 | |
0.403290 | |
0.403451 | |
0.399665 | |
0.409187 | |
0.417529 | |
0.413318 | |
0.420582 | |
0.419026 | |
0.421109 | |
0.420397 | |
0.415861 | |
0.417972 | |
0.412991 | |
0.410632 | |
0.420047 | |
0.418184 | |
0.414403 | |
0.414989 | |
0.413561 | |
0.409168 | |
0.408470 | |
0.408895 | |
0.407971 | |
0.401343 | |
0.393915 | |
0.394248 | |
0.392641 | |
0.389262 | |
0.386229 | |
0.386153 | |
0.384480 | |
0.383882 | |
0.386459 | |
0.384785 | |
0.383452 | |
0.377863 | |
0.375332 | |
0.376722 | |
0.381244 | |
0.387107 | |
0.388459 | |
0.388381 | |
0.389245 | |
0.390460 | |
0.391703 | |
0.394624 | |
0.395768 | |
0.396388 | |
0.393842 | |
0.399165 | |
0.397946 | |
0.398899 | |
0.403907 | |
0.407126 | |
0.408443 | |
0.405406 | |
0.405919 | |
0.408907 | |
0.408032 | |
0.414161 | |
0.414316 | |
0.416808 | |
0.416512 | |
0.419070 | |
0.424257 | |
0.426766 | |
0.417261 | |
0.419546 | |
0.486013 | |
0.489839 | |
0.498501 | |
0.504820 | |
0.511085 | |
0.513931 | |
0.514469 | |
0.522283 | |
0.529149 | |
0.531366 | |
0.535520 | |
0.534264 | |
0.533011 | |
0.541069 | |
0.545548 | |
0.548306 | |
0.561149 | |
0.554945 | |
0.572656 | |
0.578419 | |
0.577520 | |
0.587699 | |
0.587682 | |
0.585842 | |
0.585854 | |
0.587300 | |
0.583805 | |
0.587461 | |
0.593426 | |
0.587256 | |
0.600785 | |
0.586827 | |
0.589270 | |
0.586518 | |
0.575267 | |
0.575437 | |
0.572643 | |
0.574706 | |
0.585712 | |
0.590205 | |
0.591060 | |
0.595809 | |
0.604672 | |
0.604262 | |
0.613982 | |
0.614391 | |
0.615020 | |
0.615990 | |
0.617763 | |
0.620659 | |
0.621639 | |
0.613437 | |
0.611943 | |
0.609058 | |
0.616861 | |
0.621996 | |
0.624757 | |
0.626664 | |
0.629144 | |
0.628503 | |
0.633791 | |
0.637836 | |
0.641622 | |
0.642246 | |
0.642942 | |
0.643992 | |
0.648971 | |
0.651783 | |
0.651523 | |
0.655789 | |
0.650695 | |
0.665552 | |
0.671605 | |
0.673562 | |
0.678326 | |
0.677773 | |
0.676943 | |
0.688936 | |
0.695339 | |
0.699319 | |
0.706675 | |
0.700713 | |
0.713792 | |
0.703008 | |
0.707776 | |
0.715456 | |
0.704501 | |
0.702988 | |
0.693905 | |
0.689388 | |
0.685681 | |
0.696457 | |
0.698417 | |
0.700703 | |
0.698686 | |
0.704196 | |
0.699664 | |
0.697565 | |
0.696448 | |
0.695068 | |
0.693547 | |
0.696432 | |
0.695917 | |
0.705355 | |
0.715635 | |
0.728337 | |
0.730364 | |
0.737060 | |
0.735324 | |
0.742046 | |
0.739246 | |
0.730362 | |
0.747847 | |
0.748119 | |
0.735179 | |
0.733307 | |
0.724864 | |
0.740092 | |
0.734418 | |
0.741338 | |
0.763100 | |
0.756514 | |
0.743681 | |
0.721469 | |
0.708482 | |
0.712560 | |
0.709908 | |
0.717768 | |
0.727386 | |
0.710721 | |
0.718731 | |
0.731037 | |
0.734155 | |
0.730827 | |
0.745714 | |
0.742874 | |
0.743370 | |
0.734926 | |
0.739164 | |
0.748755 | |
0.746675 | |
0.733080 | |
0.726418 | |
0.734910 | |
0.742903 | |
0.745624 | |
0.746686 | |
0.748923 | |
0.751788 | |
0.753611 | |
0.752108 | |
0.756643 | |
0.754890 | |
0.758846 | |
0.755779 | |
0.764453 | |
0.767602 | |
0.769141 | |
0.774284 | |
0.771121 | |
0.778530 | |
0.791707 | |
0.789833 | |
0.790314 | |
0.793584 | |
0.784763 | |
0.791707 | |
0.781781 | |
0.781611 | |
0.782093 | |
0.780929 | |
0.783788 | |
0.780417 | |
0.780472 | |
0.785798 | |
0.786253 | |
0.788479 | |
0.795745 | |
0.794822 | |
0.808132 | |
0.799410 | |
0.801984 | |
0.813336 | |
0.819571 | |
0.814110 | |
0.817350 | |
0.820851 | |
0.812256 | |
0.829333 | |
0.849460 | |
0.834334 | |
0.849736 | |
0.829051 | |
0.821288 | |
0.825510 | |
0.821835 | |
0.830368 | |
0.826956 | |
0.832528 | |
0.844788 | |
0.860318 | |
0.859896 | |
0.864743 | |
0.876418 | |
0.881379 | |
0.889993 | |
0.895969 | |
0.890228 | |
0.892502 | |
0.881211 | |
0.877572 | |
0.893528 | |
0.904831 | |
0.900639 | |
0.895676 | |
0.892204 | |
0.891292 | |
0.888158 | |
0.882720 | |
0.885485 | |
0.897054 | |
0.884353 | |
0.883178 | |
0.888180 | |
0.900273 | |
0.906753 | |
0.906169 | |
0.911060 | |
0.914678 | |
0.914329 | |
0.911886 | |
0.923346 | |
0.915259 | |
0.915933 | |
0.924351 | |
0.930458 | |
0.946338 | |
0.932590 | |
0.932248 | |
0.937663 | |
0.937982 | |
0.937112 | |
0.927279 | |
0.934336 | |
0.953284 | |
0.946090 | |
0.950970 | |
0.972704 | |
0.987368 | |
0.984490 | |
0.960192 | |
0.986854 | |
0.993774 | |
1.005503 | |
1.021738 | |
1.040447 | |
1.031560 | |
1.035745 | |
1.031740 | |
1.036381 | |
1.040146 | |
1.032700 | |
1.035663 | |
1.010478 | |
1.010503 | |
1.017426 | |
1.040020 | |
1.049237 | |
1.075592 | |
1.087497 | |
1.084038 | |
1.073981 | |
1.040434 | |
1.090046 | |
1.095918 | |
1.087554 | |
1.102673 | |
1.105917 | |
1.098825 | |
1.119727 | |
1.128603 | |
1.122478 | |
1.116705 | |
1.099001 | |
1.088816 | |
1.075204 | |
1.082778 | |
1.069395 | |
1.068661 | |
1.079408 | |
1.079516 | |
1.076414 | |
1.076398 | |
1.064317 | |
1.040640 | |
1.028048 | |
1.028950 | |
1.010524 | |
0.995845 | |
0.995272 | |
0.990729 | |
1.002751 | |
1.007999 | |
1.010065 | |
1.013878 | |
1.012622 | |
1.014057 | |
1.011182 | |
1.017776 | |
1.021079 | |
1.023169 | |
1.023463 | |
1.028365 | |
1.041819 | |
1.039030 | |
1.045486 | |
1.050812 | |
1.063454 | |
1.059394 | |
1.057306 | |
1.067766 | |
1.067769 | |
1.077917 | |
1.066734 | |
1.069184 | |
1.056959 | |
1.062836 | |
1.067926 | |
1.073668 | |
1.078309 | |
1.091979 | |
1.114249 | |
1.116765 | |
1.105998 | |
1.099652 | |
1.105339 | |
1.103775 | |
1.103685 | |
1.108252 | |
1.092230 | |
1.108434 | |
1.108619 | |
1.110602 | |
1.125327 | |
1.115903 | |
1.127388 | |
1.106310 | |
1.098730 | |
1.101873 | |
1.104865 | |
1.110010 | |
1.107800 | |
1.106357 | |
1.114586 | |
1.112951 | |
1.117309 | |
1.110957 | |
1.128365 | |
1.127010 | |
1.130794 | |
1.124766 | |
1.124314 | |
1.123847 | |
1.126337 | |
1.128033 | |
1.133923 | |
1.141173 | |
1.137183 | |
1.153719 | |
1.158890 | |
1.161905 | |
1.158355 | |
1.171182 | |
1.184196 | |
1.190060 | |
1.181050 | |
1.187640 | |
1.177956 | |
1.189207 | |
1.187142 | |
1.189319 | |
1.187806 | |
1.186911 | |
1.186386 | |
1.183980 | |
1.182771 | |
1.189630 | |
1.196711 | |
1.196868 | |
1.193488 | |
1.188222 | |
1.199319 | |
1.196176 | |
1.179020 | |
1.186292 | |
1.196882 | |
1.190320 | |
1.193509 | |
1.180051 | |
1.178686 | |
1.185558 | |
1.187987 | |
1.181511 | |
1.191070 | |
1.194163 | |
1.192349 | |
1.190566 | |
1.194240 | |
1.199715 | |
1.203787 | |
1.205635 | |
1.207091 | |
1.208238 | |
1.212743 | |
1.213260 | |
1.220736 | |
1.227028 | |
1.225825 | |
1.224591 | |
1.222764 | |
1.242595 | |
1.251474 | |
1.248489 | |
1.259288 | |
1.264971 | |
1.268380 | |
1.278584 | |
1.270084 | |
1.266656 | |
1.254774 | |
1.266973 | |
1.272314 | |
1.287719 | |
1.292272 | |
1.295725 | |
1.295724 | |
1.289818 | |
1.295280 | |
1.296001 | |
1.299198 | |
1.304137 | |
1.310817 | |
1.310243 | |
1.306079 | |
1.325239 | |
1.326235 | |
1.319598 | |
1.317602 | |
1.316285 | |
1.315086 | |
1.311813 | |
1.313072 | |
1.315547 | |
1.316357 | |
1.305447 | |
1.308828 | |
1.310125 | |
1.308049 | |
1.309434 | |
1.300866 | |
1.304199 | |
1.302197 | |
1.306744 | |
1.300011 | |
1.300431 | |
1.306590 | |
1.305301 | |
1.302535 | |
1.296259 | |
1.286325 | |
1.290178 | |
1.279492 | |
1.282731 | |
1.282920 | |
1.278023 | |
1.282760 | |
1.282787 | |
1.297213 | |
1.290613 | |
1.286373 | |
1.285229 | |
1.283320 | |
1.284878 | |
1.285321 | |
1.282357 | |
1.275645 | |
1.267297 | |
1.272215 | |
1.266172 | |
1.266879 | |
1.264675 | |
1.262592 | |
1.262355 | |
1.247779 | |
1.280303 | |
1.282019 | |
1.292995 | |
1.290574 | |
1.289539 | |
1.286697 | |
1.280961 | |
1.279874 | |
1.285721 | |
1.285906 | |
1.285662 | |
1.316512 | |
1.304332 | |
1.338598 | |
1.322495 |