История на дневни ставки ARS /MYR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 аржентинско песо = 1.342516 малайзийски рингит
минимум на
1 аржентинско песо = 0.005168 малайзийски рингит
Цена история на MYR / ARS
Date | ARS/MYR |
| 0.005246 |
| 0.005250 |
| 0.005257 |
| 0.005270 |
| 0.005352 |
| 0.005385 |
| 0.005438 |
| 0.005478 |
| 0.005498 |
| 0.005499 |
| 0.005488 |
| 0.005518 |
| 0.005537 |
| 0.005521 |
| 0.005596 |
| 0.005683 |
| 0.005719 |
| 0.005732 |
| 0.005730 |
| 0.005732 |
| 0.005754 |
| 0.005710 |
| 0.005715 |
| 0.005667 |
| 0.005761 |
| 0.005848 |
| 0.012799 |
| 0.012849 |
| 0.013050 |
| 0.013185 |
| 0.013454 |
| 0.013246 |
| 0.013607 |
| 0.013620 |
| 0.013529 |
| 0.013519 |
| 0.013477 |
| 0.013386 |
| 0.013397 |
| 0.013357 |
| 0.013301 |
| 0.013299 |
| 0.013287 |
| 0.013201 |
| 0.016099 |
| 0.016457 |
| 0.016874 |
| 0.017022 |
| 0.017788 |
| 0.018093 |
| 0.018370 |
| 0.018560 |
| 0.018726 |
| 0.018878 |
| 0.019329 |
| 0.019409 |
| 0.019499 |
| 0.019492 |
| 0.020389 |
| 0.020152 |
| 0.020436 |
| 0.022410 |
| 0.022451 |
| 0.022612 |
| 0.022944 |
| 0.022741 |
| 0.022552 |
| 0.022746 |
| 0.023239 |
| 0.023690 |
| 0.024295 |
| 0.024724 |
| 0.025415 |
| 0.025490 |
| 0.025788 |
| 0.025829 |
| 0.026888 |
| 0.028062 |
| 0.028412 |
| 0.029796 |
| 0.030131 |
| 0.030634 |
| 0.030933 |
| 0.031171 |
| 0.031352 |
| 0.031579 |
| 0.031522 |
| 0.031653 |
| 0.032021 |
| 0.032407 |
| 0.032821 |
| 0.033147 |
| 0.033385 |
| 0.033757 |
| 0.034152 |
| 0.034563 |
| 0.034761 |
| 0.035033 |
| 0.035325 |
| 0.035824 |
| 0.036129 |
| 0.036278 |
| 0.036384 |
| 0.036922 |
| 0.037335 |
| 0.037544 |
| 0.037616 |
| 0.037995 |
| 0.038240 |
| 0.038506 |
| 0.038519 |
| 0.039093 |
| 0.039033 |
| 0.039418 |
| 0.039621 |
| 0.039803 |
| 0.040091 |
| 0.040201 |
| 0.040596 |
| 0.040526 |
| 0.040788 |
| 0.041382 |
| 0.041437 |
| 0.041805 |
| 0.042008 |
| 0.041685 |
| 0.041497 |
| 0.041543 |
| 0.041608 |
| 0.041749 |
| 0.042039 |
| 0.042186 |
| 0.042204 |
| 0.042514 |
| 0.042616 |
| 0.042244 |
| 0.042347 |
| 0.042583 |
| 0.043385 |
| 0.043672 |
| 0.043590 |
| 0.043653 |
| 0.043789 |
| 0.043865 |
| 0.043606 |
| 0.043344 |
| 0.043403 |
| 0.043499 |
| 0.043193 |
| 0.043490 |
| 0.043622 |
| 0.044030 |
| 0.043915 |
| 0.043768 |
| 0.043820 |
| 0.043939 |
| 0.044369 |
| 0.044641 |
| 0.045342 |
| 0.045064 |
| 0.044921 |
| 0.045164 |
| 0.045389 |
| 0.045032 |
| 0.045189 |
| 0.045626 |
| 0.046112 |
| 0.046141 |
| 0.046584 |
| 0.047036 |
| 0.047437 |
| 0.047347 |
| 0.048309 |
| 0.048651 |
| 0.049208 |
| 0.049968 |
| 0.050105 |
| 0.050949 |
| 0.051498 |
| 0.051824 |
| 0.052837 |
| 0.053277 |
| 0.053449 |
| 0.053752 |
| 0.053961 |
| 0.054846 |
| 0.054590 |
| 0.055237 |
| 0.055692 |
| 0.056270 |
| 0.056681 |
| 0.057348 |
| 0.057560 |
| 0.058317 |
| 0.059059 |
| 0.059493 |
| 0.059919 |
| 0.060458 |
| 0.060910 |
| 0.061106 |
| 0.061700 |
| 0.061827 |
| 0.062914 |
| 0.064011 |
| 0.064229 |
| 0.064335 |
| 0.064554 |
| 0.065598 |
| 0.066343 |
| 0.066899 |
| 0.067212 |
| 0.067308 |
| 0.069766 |
| 0.068432 |
| 0.067544 |
| 0.067589 |
| 0.068428 |
| 0.067354 |
| 0.068025 |
| 0.068147 |
| 0.067670 |
| 0.067663 |
| 0.067743 |
| 0.068683 |
| 0.068599 |
| 0.069122 |
| 0.069335 |
| 0.069467 |
| 0.069787 |
| 0.070052 |
| 0.069923 |
| 0.069528 |
| 0.069578 |
| 0.070420 |
| 0.071613 |
| 0.072153 |
| 0.072495 |
| 0.072706 |
| 0.073401 |
| 0.074069 |
| 0.074359 |
| 0.072467 |
| 0.075960 |
| 0.076114 |
| 0.079283 |
| 0.092528 |
| 0.094207 |
| 0.096880 |
| 0.096764 |
| 0.099050 |
| 0.097573 |
| 0.097579 |
| 0.094990 |
| 0.092780 |
| 0.093223 |
| 0.093140 |
| 0.092429 |
| 0.092160 |
| 0.092813 |
| 0.093242 |
| 0.099307 |
| 0.098883 |
| 0.093657 |
| 0.095552 |
| 0.096786 |
| 0.101840 |
| 0.099125 |
| 0.102422 |
| 0.104233 |
| 0.105350 |
| 0.107430 |
| 0.110014 |
| 0.110742 |
| 0.109087 |
| 0.110811 |
| 0.110313 |
| 0.109863 |
| 0.109975 |
| 0.108973 |
| 0.110821 |
| 0.114018 |
| 0.107158 |
| 0.116679 |
| 0.117690 |
| 0.117194 |
| 0.113314 |
| 0.114107 |
| 0.113271 |
| 0.110981 |
| 0.104878 |
| 0.110715 |
| 0.104682 |
| 0.110775 |
| 0.108448 |
| 0.132375 |
| 0.148795 |
| 0.137823 |
| 0.149390 |
| 0.148907 |
| 0.147258 |
| 0.147475 |
| 0.144270 |
| 0.142874 |
| 0.148239 |
| 0.144769 |
| 0.152988 |
| 0.159193 |
| 0.160935 |
| 0.163310 |
| 0.158167 |
| 0.179734 |
| 0.191085 |
| 0.192687 |
| 0.192171 |
| 0.191629 |
| 0.191282 |
| 0.192993 |
| 0.193939 |
| 0.193388 |
| 0.193343 |
| 0.193888 |
| 0.195504 |
| 0.197153 |
| 0.200388 |
| 0.198383 |
| 0.205586 |
| 0.210616 |
| 0.209946 |
| 0.218456 |
| 0.228088 |
| 0.232432 |
| 0.236546 |
| 0.234287 |
| 0.237342 |
| 0.237067 |
| 0.239546 |
| 0.239867 |
| 0.239304 |
| 0.243417 |
| 0.243366 |
| 0.242414 |
| 0.243661 |
| 0.240176 |
| 0.245007 |
| 0.244996 |
| 0.247710 |
| 0.247707 |
| 0.247470 |
| 0.250665 |
| 0.242025 |
| 0.242646 |
| 0.245481 |
| 0.253461 |
| 0.252958 |
| 0.255060 |
| 0.262975 |
| 0.265038 |
| 0.267936 |
| 0.265969 |
| 0.267429 |
| 0.265989 |
| 0.278610 |
| 0.280335 |
| 0.282195 |
| 0.286140 |
| 0.290155 |
| 0.287882 |
| 0.287970 |
| 0.283348 |
| 0.283221 |
| 0.286663 |
| 0.287715 |
| 0.286897 |
| 0.284798 |
| 0.287540 |
| 0.280795 |
| 0.278654 |
| 0.278660 |
| 0.281724 |
| 0.282075 |
| 0.281500 |
| 0.287613 |
| 0.282428 |
| 0.276003 |
| 0.280557 |
| 0.287051 |
| 0.286419 |
| 0.281214 |
| 0.279831 |
| 0.276271 |
| 0.275831 |
| 0.278619 |
| 0.273678 |
| 0.268334 |
| 0.272460 |
| 0.273420 |
| 0.274094 |
| 0.272821 |
| 0.268066 |
| 0.269680 |
| 0.272069 |
| 0.273262 |
| 0.268244 |
| 0.274319 |
| 0.263826 |
| 0.271874 |
| 0.265672 |
| 0.269217 |
| 0.294344 |
| 0.294227 |
| 0.296813 |
| 0.292251 |
| 0.289123 |
| 0.284116 |
| 0.281681 |
| 0.273496 |
| 0.272939 |
| 0.275331 |
| 0.270107 |
| 0.265221 |
| 0.277872 |
| 0.271601 |
| 0.270961 |
| 0.269393 |
| 0.272607 |
| 0.280915 |
| 0.286618 |
| 0.291727 |
| 0.298377 |
| 0.315520 |
| 0.328920 |
| 0.318069 |
| 0.331915 |
| 0.329562 |
| 0.321978 |
| 0.442165 |
| 0.435208 |
| 0.438576 |
| 0.443915 |
| 0.456087 |
| 0.458706 |
| 0.449887 |
| 0.445627 |
| 0.447759 |
| 0.441423 |
| 0.460828 |
| 0.470518 |
| 0.453732 |
| 0.459886 |
| 0.464813 |
| 0.449932 |
| 0.456894 |
| 0.442087 |
| 0.426046 |
| 0.418365 |
| 0.415736 |
| 0.416411 |
| 0.416591 |
| 0.418342 |
| 0.415387 |
| 0.411425 |
| 0.415517 |
| 0.416648 |
| 0.409081 |
| 0.401329 |
| 0.399516 |
| 0.403290 |
| 0.403451 |
| 0.399665 |
| 0.409187 |
| 0.417529 |
| 0.413318 |
| 0.420582 |
| 0.419026 |
| 0.421109 |
| 0.420397 |
| 0.415861 |
| 0.417972 |
| 0.412991 |
| 0.410632 |
| 0.420047 |
| 0.418184 |
| 0.414403 |
| 0.414989 |
| 0.413561 |
| 0.409168 |
| 0.408470 |
| 0.408895 |
| 0.407971 |
| 0.401343 |
| 0.393915 |
| 0.394248 |
| 0.392641 |
| 0.389262 |
| 0.386229 |
| 0.386153 |
| 0.384480 |
| 0.383882 |
| 0.386459 |
| 0.384785 |
| 0.383452 |
| 0.377863 |
| 0.375332 |
| 0.376722 |
| 0.381244 |
| 0.387107 |
| 0.388459 |
| 0.388381 |
| 0.389245 |
| 0.390460 |
| 0.391703 |
| 0.394624 |
| 0.395768 |
| 0.396388 |
| 0.393842 |
| 0.399165 |
| 0.397946 |
| 0.398899 |
| 0.403907 |
| 0.407126 |
| 0.408443 |
| 0.405406 |
| 0.405919 |
| 0.408907 |
| 0.408032 |
| 0.414161 |
| 0.414316 |
| 0.416808 |
| 0.416512 |
| 0.419070 |
| 0.424257 |
| 0.426766 |
| 0.417261 |
| 0.419546 |
| 0.486013 |
| 0.489839 |
| 0.498501 |
| 0.504820 |
| 0.511085 |
| 0.513931 |
| 0.514469 |
| 0.522283 |
| 0.529149 |
| 0.531366 |
| 0.535520 |
| 0.534264 |
| 0.533011 |
| 0.541069 |
| 0.545548 |
| 0.548306 |
| 0.561149 |
| 0.554945 |
| 0.572656 |
| 0.578419 |
| 0.577520 |
| 0.587699 |
| 0.587682 |
| 0.585842 |
| 0.585854 |
| 0.587300 |
| 0.583805 |
| 0.587461 |
| 0.593426 |
| 0.587256 |
| 0.600785 |
| 0.586827 |
| 0.589270 |
| 0.586518 |
| 0.575267 |
| 0.575437 |
| 0.572643 |
| 0.574706 |
| 0.585712 |
| 0.590205 |
| 0.591060 |
| 0.595809 |
| 0.604672 |
| 0.604262 |
| 0.613982 |
| 0.614391 |
| 0.615020 |
| 0.615990 |
| 0.617763 |
| 0.620659 |
| 0.621639 |
| 0.613437 |
| 0.611943 |
| 0.609058 |
| 0.616861 |
| 0.621996 |
| 0.624757 |
| 0.626664 |
| 0.629144 |
| 0.628503 |
| 0.633791 |
| 0.637836 |
| 0.641622 |
| 0.642246 |
| 0.642942 |
| 0.643992 |
| 0.648971 |
| 0.651783 |
| 0.651523 |
| 0.655789 |
| 0.650695 |
| 0.665552 |
| 0.671605 |
| 0.673562 |
| 0.678326 |
| 0.677773 |
| 0.676943 |
| 0.688936 |
| 0.695339 |
| 0.699319 |
| 0.706675 |
| 0.700713 |
| 0.713792 |
| 0.703008 |
| 0.707776 |
| 0.715456 |
| 0.704501 |
| 0.702988 |
| 0.693905 |
| 0.689388 |
| 0.685681 |
| 0.696457 |
| 0.698417 |
| 0.700703 |
| 0.698686 |
| 0.704196 |
| 0.699664 |
| 0.697565 |
| 0.696448 |
| 0.695068 |
| 0.693547 |
| 0.696432 |
| 0.695917 |
| 0.705355 |
| 0.715635 |
| 0.728337 |
| 0.730364 |
| 0.737060 |
| 0.735324 |
| 0.742046 |
| 0.739246 |
| 0.730362 |
| 0.747847 |
| 0.748119 |
| 0.735179 |
| 0.733307 |
| 0.724864 |
| 0.740092 |
| 0.734418 |
| 0.741338 |
| 0.763100 |
| 0.756514 |
| 0.743681 |
| 0.721469 |
| 0.708482 |
| 0.712560 |
| 0.709908 |
| 0.717768 |
| 0.727386 |
| 0.710721 |
| 0.718731 |
| 0.731037 |
| 0.734155 |
| 0.730827 |
| 0.745714 |
| 0.742874 |
| 0.743370 |
| 0.734926 |
| 0.739164 |
| 0.748755 |
| 0.746675 |
| 0.733080 |
| 0.726418 |
| 0.734910 |
| 0.742903 |
| 0.745624 |
| 0.746686 |
| 0.748923 |
| 0.751788 |
| 0.753611 |
| 0.752108 |
| 0.756643 |
| 0.754890 |
| 0.758846 |
| 0.755779 |
| 0.764453 |
| 0.767602 |
| 0.769141 |
| 0.774284 |
| 0.771121 |
| 0.778530 |
| 0.791707 |
| 0.789833 |
| 0.790314 |
| 0.793584 |
| 0.784763 |
| 0.791707 |
| 0.781781 |
| 0.781611 |
| 0.782093 |
| 0.780929 |
| 0.783788 |
| 0.780417 |
| 0.780472 |
| 0.785798 |
| 0.786253 |
| 0.788479 |
| 0.795745 |
| 0.794822 |
| 0.808132 |
| 0.799410 |
| 0.801984 |
| 0.813336 |
| 0.819571 |
| 0.814110 |
| 0.817350 |
| 0.820851 |
| 0.812256 |
| 0.829333 |
| 0.849460 |
| 0.834334 |
| 0.849736 |
| 0.829051 |
| 0.821288 |
| 0.825510 |
| 0.821835 |
| 0.830368 |
| 0.826956 |
| 0.832528 |
| 0.844788 |
| 0.860318 |
| 0.859896 |
| 0.864743 |
| 0.876418 |
| 0.881379 |
| 0.889993 |
| 0.895969 |
| 0.890228 |
| 0.892502 |
| 0.881211 |
| 0.877572 |
| 0.893528 |
| 0.904831 |
| 0.900639 |
| 0.895676 |
| 0.892204 |
| 0.891292 |
| 0.888158 |
| 0.882720 |
| 0.885485 |
| 0.897054 |
| 0.884353 |
| 0.883178 |
| 0.888180 |
| 0.900273 |
| 0.906753 |
| 0.906169 |
| 0.911060 |
| 0.914678 |
| 0.914329 |
| 0.911886 |
| 0.923346 |
| 0.915259 |
| 0.915933 |
| 0.924351 |
| 0.930458 |
| 0.946338 |
| 0.932590 |
| 0.932248 |
| 0.937663 |
| 0.937982 |
| 0.937112 |
| 0.927279 |
| 0.934336 |
| 0.953284 |
| 0.946090 |
| 0.950970 |
| 0.972704 |
| 0.987368 |
| 0.984490 |
| 0.960192 |
| 0.986854 |
| 0.993774 |
| 1.005503 |
| 1.021738 |
| 1.040447 |
| 1.031560 |
| 1.035745 |
| 1.031740 |
| 1.036381 |
| 1.040146 |
| 1.032700 |
| 1.035663 |
| 1.010478 |
| 1.010503 |
| 1.017426 |
| 1.040020 |
| 1.049237 |
| 1.075592 |
| 1.087497 |
| 1.084038 |
| 1.073981 |
| 1.040434 |
| 1.090046 |
| 1.095918 |
| 1.087554 |
| 1.102673 |
| 1.105917 |
| 1.098825 |
| 1.119727 |
| 1.128603 |
| 1.122478 |
| 1.116705 |
| 1.099001 |
| 1.088816 |
| 1.075204 |
| 1.082778 |
| 1.069395 |
| 1.068661 |
| 1.079408 |
| 1.079516 |
| 1.076414 |
| 1.076398 |
| 1.064317 |
| 1.040640 |
| 1.028048 |
| 1.028950 |
| 1.010524 |
| 0.995845 |
| 0.995272 |
| 0.990729 |
| 1.002751 |
| 1.007999 |
| 1.010065 |
| 1.013878 |
| 1.012622 |
| 1.014057 |
| 1.011182 |
| 1.017776 |
| 1.021079 |
| 1.023169 |
| 1.023463 |
| 1.028365 |
| 1.041819 |
| 1.039030 |
| 1.045486 |
| 1.050812 |
| 1.063454 |
| 1.059394 |
| 1.057306 |
| 1.067766 |
| 1.067769 |
| 1.077917 |
| 1.066734 |
| 1.069184 |
| 1.056959 |
| 1.062836 |
| 1.067926 |
| 1.073668 |
| 1.078309 |
| 1.091979 |
| 1.114249 |
| 1.116765 |
| 1.105998 |
| 1.099652 |
| 1.105339 |
| 1.103775 |
| 1.103685 |
| 1.108252 |
| 1.092230 |
| 1.108434 |
| 1.108619 |
| 1.110602 |
| 1.125327 |
| 1.115903 |
| 1.127388 |
| 1.106310 |
| 1.098730 |
| 1.101873 |
| 1.104865 |
| 1.110010 |
| 1.107800 |
| 1.106357 |
| 1.114586 |
| 1.112951 |
| 1.117309 |
| 1.110957 |
| 1.128365 |
| 1.127010 |
| 1.130794 |
| 1.124766 |
| 1.124314 |
| 1.123847 |
| 1.126337 |
| 1.128033 |
| 1.133923 |
| 1.141173 |
| 1.137183 |
| 1.153719 |
| 1.158890 |
| 1.161905 |
| 1.158355 |
| 1.171182 |
| 1.184196 |
| 1.190060 |
| 1.181050 |
| 1.187640 |
| 1.177956 |
| 1.189207 |
| 1.187142 |
| 1.189319 |
| 1.187806 |
| 1.186911 |
| 1.186386 |
| 1.183980 |
| 1.182771 |
| 1.189630 |
| 1.196711 |
| 1.196868 |
| 1.193488 |
| 1.188222 |
| 1.199319 |
| 1.196176 |
| 1.179020 |
| 1.186292 |
| 1.196882 |
| 1.190320 |
| 1.193509 |
| 1.180051 |
| 1.178686 |
| 1.185558 |
| 1.187987 |
| 1.181511 |
| 1.191070 |
| 1.194163 |
| 1.192349 |
| 1.190566 |
| 1.194240 |
| 1.199715 |
| 1.203787 |
| 1.205635 |
| 1.207091 |
| 1.208238 |
| 1.212743 |
| 1.213260 |
| 1.220736 |
| 1.227028 |
| 1.225825 |
| 1.224591 |
| 1.222764 |
| 1.242595 |
| 1.251474 |
| 1.248489 |
| 1.259288 |
| 1.264971 |
| 1.268380 |
| 1.278584 |
| 1.270084 |
| 1.266656 |
| 1.254774 |
| 1.266973 |
| 1.272314 |
| 1.287719 |
| 1.292272 |
| 1.295725 |
| 1.295724 |
| 1.289818 |
| 1.295280 |
| 1.296001 |
| 1.299198 |
| 1.304137 |
| 1.310817 |
| 1.310243 |
| 1.306079 |
| 1.325239 |
| 1.326235 |
| 1.319598 |
| 1.317602 |
| 1.316285 |
| 1.315086 |
| 1.311813 |
| 1.313072 |
| 1.315547 |
| 1.316357 |
| 1.305447 |
| 1.308828 |
| 1.310125 |
| 1.308049 |
| 1.309434 |
| 1.300866 |
| 1.304199 |
| 1.302197 |
| 1.306744 |
| 1.300011 |
| 1.300431 |
| 1.306590 |
| 1.305301 |
| 1.302535 |
| 1.296259 |
| 1.286325 |
| 1.290178 |
| 1.279492 |
| 1.282731 |
| 1.282920 |
| 1.278023 |
| 1.282760 |
| 1.282787 |
| 1.297213 |
| 1.290613 |
| 1.286373 |
| 1.285229 |
| 1.283320 |
| 1.284878 |
| 1.285321 |
| 1.282357 |
| 1.275645 |
| 1.267297 |
| 1.272215 |
| 1.266172 |
| 1.266879 |
| 1.264675 |
| 1.262592 |
| 1.262355 |
| 1.247779 |
| 1.280303 |
| 1.282019 |
| 1.292995 |
| 1.290574 |
| 1.289539 |
| 1.286697 |
| 1.280961 |
| 1.279874 |
| 1.285721 |
| 1.285906 |
| 1.285662 |
| 1.316512 |
| 1.304332 |
| 1.338598 |
| 1.322495 |