Lịch sử của giá hàng ngày AMD /NGN kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Dram Armenia = 4.0023 Naira Nigeria
tối thiểu trên
1 Dram Armenia = 0.2285 Naira Nigeria
Date | AMD/NGN |
---|---|
3.7818 | |
3.8343 | |
3.8133 | |
3.8756 | |
3.7640 | |
3.1886 | |
3.4155 | |
3.1499 | |
3.0287 | |
3.2048 | |
3.6125 | |
3.5623 | |
3.8763 | |
3.9469 | |
3.8184 | |
3.8286 | |
3.6144 | |
3.6574 | |
2.2253 | |
2.2254 | |
2.2284 | |
2.3711 | |
2.1876 | |
2.2167 | |
1.8863 | |
1.9491 | |
1.9621 | |
1.9783 | |
1.9902 | |
2.0391 | |
1.9943 | |
1.9973 | |
1.9598 | |
2.1769 | |
1.9185 | |
1.8854 | |
1.9345 | |
2.0172 | |
2.0459 | |
2.0214 | |
1.9618 | |
2.0017 | |
1.9839 | |
1.9802 | |
1.9832 | |
1.9685 | |
2.0520 | |
1.9931 | |
2.0337 | |
1.9738 | |
2.0241 | |
1.7793 | |
1.1974 | |
1.2052 | |
1.1967 | |
1.1964 | |
1.1925 | |
1.1867 | |
1.1863 | |
1.1883 | |
1.1863 | |
1.1850 | |
1.1856 | |
1.1785 | |
1.1723 | |
1.1680 | |
1.1606 | |
1.1632 | |
1.1576 | |
1.1540 | |
1.1572 | |
1.1368 | |
1.1329 | |
1.1373 | |
1.1230 | |
1.1229 | |
1.1217 | |
1.1191 | |
1.1186 | |
1.1164 | |
1.0927 | |
1.0897 | |
1.0871 | |
1.0746 | |
1.0708 | |
1.0492 | |
1.0396 | |
1.0449 | |
1.0628 | |
1.0548 | |
1.0542 | |
1.0477 | |
1.0257 | |
1.0375 | |
1.0298 | |
1.0169 | |
1.0160 | |
1.0305 | |
0.9927 | |
0.9983 | |
0.9816 | |
0.9383 | |
0.9263 | |
0.9117 | |
0.9149 | |
0.8963 | |
0.9155 | |
0.8884 | |
0.8508 | |
0.8104 | |
0.8270 | |
0.8640 | |
0.8667 | |
0.8658 | |
0.8617 | |
0.8608 | |
0.8654 | |
0.8632 | |
0.8556 | |
0.8588 | |
0.8344 | |
0.8370 | |
0.8315 | |
0.8393 | |
0.8530 | |
0.8651 | |
0.8673 | |
0.8653 | |
0.8631 | |
0.8666 | |
0.8631 | |
0.8589 | |
0.8437 | |
0.8386 | |
0.8377 | |
0.8361 | |
0.8343 | |
0.8357 | |
0.8366 | |
0.8365 | |
0.8358 | |
0.8408 | |
0.8442 | |
0.8269 | |
0.8252 | |
0.8305 | |
0.8074 | |
0.7940 | |
0.7933 | |
0.7934 | |
0.7910 | |
0.7905 | |
0.7850 | |
0.7295 | |
0.7308 | |
0.7526 | |
0.7827 | |
0.7353 | |
0.7738 | |
0.7470 | |
0.7510 | |
0.7235 | |
0.7268 | |
0.7248 | |
0.7580 | |
0.7648 | |
0.7298 | |
0.7475 | |
0.7440 | |
0.7445 | |
0.7407 | |
0.7382 | |
0.7286 | |
0.8044 | |
0.7976 | |
0.7943 | |
0.7958 | |
0.7959 | |
0.7900 | |
0.7950 | |
0.7964 | |
0.7921 | |
0.7932 | |
0.7964 | |
0.7952 | |
0.7952 | |
0.7921 | |
0.7975 | |
0.8029 | |
0.7998 | |
0.8011 | |
0.7911 | |
0.7986 | |
0.7973 | |
0.8078 | |
0.8061 | |
0.8046 | |
0.8034 | |
0.8046 | |
0.8017 | |
0.8019 | |
0.8037 | |
0.8007 | |
0.8075 | |
0.7938 | |
0.8008 | |
0.8089 | |
0.8100 | |
0.7958 | |
0.7753 | |
0.7554 | |
0.7818 | |
0.7712 | |
0.7529 | |
0.7650 | |
0.7618 | |
0.7601 | |
0.7610 | |
0.7612 | |
0.7602 | |
0.7578 | |
0.7556 | |
0.7576 | |
0.7589 | |
0.7576 | |
0.7569 | |
0.7603 | |
0.7575 | |
0.7578 | |
0.7592 | |
0.7584 | |
0.7572 | |
0.7602 | |
0.7600 | |
0.7576 | |
0.7596 | |
0.7605 | |
0.7588 | |
0.7596 | |
0.7568 | |
0.7594 | |
0.7616 | |
0.6430 | |
0.7639 | |
0.7635 | |
0.7616 | |
0.7591 | |
0.7557 | |
0.7548 | |
0.7562 | |
0.7571 | |
0.7554 | |
0.7553 | |
0.6389 | |
0.7493 | |
0.7505 | |
0.7501 | |
0.7490 | |
0.7481 | |
0.7472 | |
0.7454 | |
0.7426 | |
0.7397 | |
0.7410 | |
0.7389 | |
0.7416 | |
0.7345 | |
0.7363 | |
0.7404 | |
0.7425 | |
0.7372 | |
0.7410 | |
0.7450 | |
0.7469 | |
0.7480 | |
0.7512 | |
0.7508 | |
0.7524 | |
0.7511 | |
0.7518 | |
0.7494 | |
0.7491 | |
0.7464 | |
0.7443 | |
0.7437 | |
0.7478 | |
0.7504 | |
0.7494 | |
0.7474 | |
0.7505 | |
0.7553 | |
0.7446 | |
0.7470 | |
0.7435 | |
0.7500 | |
0.7478 | |
0.7453 | |
0.7488 | |
0.7512 | |
0.7471 | |
0.7519 | |
0.7456 | |
0.7472 | |
0.7465 | |
0.7433 | |
0.7457 | |
0.7447 | |
0.7425 | |
0.7469 | |
0.7422 | |
0.7390 | |
0.7412 | |
0.7507 | |
0.7449 | |
0.7500 | |
0.7490 | |
0.7509 | |
0.7519 | |
0.7492 | |
0.7493 | |
0.7488 | |
0.7502 | |
0.7462 | |
0.7498 | |
0.7487 | |
0.7474 | |
0.7450 | |
0.7414 | |
0.7420 | |
0.7466 | |
0.7466 | |
0.7447 | |
0.7427 | |
0.7437 | |
0.7453 | |
0.7388 | |
0.7339 | |
0.7461 | |
0.7465 | |
0.7470 | |
0.7516 | |
0.7486 | |
0.7487 | |
0.7549 | |
0.7523 | |
0.7481 | |
0.7565 | |
0.7526 | |
0.7653 | |
0.7613 | |
0.6576 | |
0.6577 | |
0.6391 | |
0.6566 | |
0.6559 | |
0.6755 | |
0.6546 | |
0.6521 | |
0.6729 | |
0.6735 | |
0.6520 | |
0.6553 | |
0.6535 | |
0.6518 | |
0.6638 | |
0.6524 | |
0.6539 | |
0.6550 | |
0.6528 | |
0.6565 | |
0.6517 | |
0.6531 | |
0.6529 | |
0.6522 | |
0.6505 | |
0.6547 | |
0.6569 | |
0.6551 | |
0.6525 | |
0.6323 | |
0.6239 | |
0.6323 | |
0.6553 | |
0.6553 | |
0.6557 | |
0.6594 | |
0.6608 | |
0.6596 | |
0.6404 | |
0.6439 | |
0.6402 | |
0.6403 | |
0.6411 | |
0.6416 | |
0.6443 | |
0.6437 | |
0.6420 | |
0.6684 | |
0.6657 | |
0.6948 | |
0.6539 | |
0.6661 | |
0.6717 | |
0.6477 | |
0.6055 | |
0.5930 | |
0.5924 | |
0.5929 | |
0.4602 | |
0.4154 | |
0.4155 | |
0.4165 | |
0.4164 | |
0.4156 | |
0.4150 | |
0.4151 | |
0.4142 | |
0.4122 | |
0.4120 | |
0.4127 | |
0.4127 | |
0.4101 | |
0.4063 | |
0.4063 | |
0.4056 | |
0.4019 | |
0.4028 | |
0.4055 | |
0.4073 | |
0.4086 | |
0.4112 | |
0.4109 | |
0.4120 | |
0.4141 | |
0.4121 | |
0.4103 | |
0.4102 | |
0.4137 | |
0.4134 | |
0.4134 | |
0.4164 | |
0.4205 | |
0.4229 | |
0.4213 | |
0.4205 | |
0.4205 | |
0.4190 | |
0.4149 | |
0.4105 | |
0.4095 | |
0.4120 | |
0.4153 | |
0.4155 | |
0.4163 | |
0.4160 | |
0.4164 | |
0.4142 | |
0.4166 | |
0.4205 | |
0.4206 | |
0.4206 | |
0.4186 | |
0.4177 | |
0.4159 | |
0.4158 | |
0.4129 | |
0.4150 | |
0.4163 | |
0.4194 | |
0.4202 | |
0.4188 | |
0.4205 | |
0.4225 | |
0.4172 | |
0.4152 | |
0.4157 | |
0.4211 | |
0.4183 | |
0.4203 | |
0.4087 | |
0.3981 | |
0.4043 | |
0.3914 | |
0.3829 | |
0.3870 | |
0.3872 | |
0.4024 | |
0.3825 | |
0.4011 | |
0.4182 | |
0.4068 | |
0.4141 | |
0.4046 | |
0.4033 | |
0.4022 | |
0.4037 | |
0.3988 | |
0.4023 | |
0.4019 | |
0.4019 | |
0.3982 | |
0.3956 | |
0.3955 | |
0.3936 | |
0.3932 | |
0.3918 | |
0.3926 | |
0.3945 | |
0.3942 | |
0.3950 | |
0.3953 | |
0.3960 | |
0.3944 | |
0.3928 | |
0.3921 | |
0.3900 | |
0.3900 | |
0.3902 | |
0.3876 | |
0.3813 | |
0.3870 | |
0.3897 | |
0.3860 | |
0.3923 | |
0.3964 | |
0.3960 | |
0.3946 | |
0.3945 | |
0.3946 | |
0.3962 | |
0.3925 | |
0.3946 | |
0.3945 | |
0.3976 | |
0.3934 | |
0.3927 | |
0.3963 | |
0.3949 | |
0.3903 | |
0.3877 | |
0.3866 | |
0.3886 | |
0.3885 | |
0.3886 | |
0.3884 | |
0.3878 | |
0.3879 | |
0.3896 | |
0.3895 | |
0.3927 | |
0.3931 | |
0.3910 | |
0.3934 | |
0.3941 | |
0.3971 | |
0.3942 | |
0.3936 | |
0.3907 | |
0.3859 | |
0.3880 | |
0.3897 | |
0.3898 | |
0.3895 | |
0.3912 | |
0.3867 | |
0.3850 | |
0.3810 | |
0.3768 | |
0.3768 | |
0.3777 | |
0.3760 | |
0.3790 | |
0.3817 | |
0.3781 | |
0.3753 | |
0.3738 | |
0.3764 | |
0.3787 | |
0.3804 | |
0.3809 | |
0.3840 | |
0.3885 | |
0.3872 | |
0.3871 | |
0.3869 | |
0.3875 | |
0.3873 | |
0.3846 | |
0.3878 | |
0.3869 | |
0.3889 | |
0.3869 | |
0.3855 | |
0.3872 | |
0.3869 | |
0.3881 | |
0.3852 | |
0.3864 | |
0.3873 | |
0.3881 | |
0.3861 | |
0.3857 | |
0.3865 | |
0.3868 | |
0.3863 | |
0.3833 | |
0.3868 | |
0.3865 | |
0.3829 | |
0.3834 | |
0.3931 | |
0.3947 | |
0.4016 | |
0.4027 | |
0.3901 | |
0.3964 | |
0.3886 | |
0.3919 | |
0.3949 | |
0.3965 | |
0.3911 | |
0.3987 | |
0.4003 | |
0.3998 | |
0.4018 | |
0.4006 | |
0.4012 | |
0.4030 | |
0.4046 | |
0.4055 | |
0.4058 | |
0.4056 | |
0.4057 | |
0.4046 | |
0.4051 | |
0.4099 | |
0.4129 | |
0.4168 | |
0.4155 | |
0.4159 | |
0.4196 | |
0.4207 | |
0.4281 | |
0.4244 | |
0.4238 | |
0.4229 | |
0.4183 | |
0.4147 | |
0.4129 | |
0.4136 | |
0.4219 | |
0.4209 | |
0.4263 | |
0.4366 | |
0.4246 | |
0.4250 | |
0.4156 | |
0.4168 | |
0.4203 | |
0.4203 | |
0.4204 | |
0.4137 | |
0.4147 | |
0.4204 | |
0.4167 | |
0.4145 | |
0.4126 | |
0.4102 | |
0.4159 | |
0.4196 | |
0.4152 | |
0.4116 | |
0.4149 | |
0.4177 | |
0.4177 | |
0.4171 | |
0.4172 | |
0.4122 | |
0.4105 | |
0.4137 | |
0.4179 | |
0.4231 | |
0.4207 | |
0.4219 | |
0.4218 | |
0.4191 | |
0.4213 | |
0.4188 | |
0.4188 | |
0.4196 | |
0.4160 | |
0.4202 | |
0.4205 | |
0.4188 | |
0.4249 | |
0.4307 | |
0.4222 | |
0.4201 | |
0.4196 | |
0.4167 | |
0.4152 | |
0.4142 | |
0.4206 | |
0.4211 | |
0.4189 | |
0.4194 | |
0.4271 | |
0.4257 | |
0.4186 | |
0.4175 | |
0.4148 | |
0.4169 | |
0.4114 | |
0.4096 | |
0.4116 | |
0.4070 | |
0.4089 | |
0.4137 | |
0.4080 | |
0.4074 | |
0.4097 | |
0.4076 | |
0.4042 | |
0.4003 | |
0.3996 | |
0.3946 | |
0.3925 | |
0.3855 | |
0.3898 | |
0.3721 | |
0.3746 | |
0.3774 | |
0.3750 | |
0.3890 | |
0.3889 | |
0.3977 | |
0.3924 | |
0.3902 | |
0.3944 | |
0.3968 | |
0.4007 | |
0.4012 | |
0.3983 | |
0.4000 | |
0.3980 | |
0.3965 | |
0.3967 | |
0.3993 | |
0.3920 | |
0.3911 | |
0.3857 | |
0.3878 | |
0.3924 | |
0.3927 | |
0.3919 | |
0.3923 | |
0.3928 | |
0.3876 | |
0.3821 | |
0.3922 | |
0.4066 | |
0.4087 | |
0.4091 | |
0.4106 | |
0.4163 | |
0.4217 | |
0.4174 | |
0.4210 | |
0.4083 | |
0.4066 | |
0.4032 | |
0.4102 | |
0.4080 | |
0.4059 | |
0.4008 | |
0.4006 | |
0.4031 | |
0.3955 | |
0.3970 | |
0.3950 | |
0.3951 | |
0.3949 | |
0.3963 | |
0.3938 | |
0.3942 | |
0.4014 | |
0.4018 | |
0.4004 | |
0.4834 | |
0.4839 | |
0.4842 | |
0.4881 | |
0.4832 | |
0.4871 | |
0.4921 | |
0.4785 | |
0.4902 | |
0.4449 | |
0.4465 | |
0.4524 | |
0.4370 | |
0.4197 | |
0.3903 | |
0.3869 | |
0.3852 | |
0.3880 | |
0.3888 | |
0.3835 | |
0.3858 | |
0.3836 | |
0.3895 | |
0.3906 | |
0.3885 | |
0.3901 | |
0.3924 | |
0.3899 | |
0.3883 | |
0.3919 | |
0.3925 | |
0.3929 | |
0.3928 | |
0.3907 | |
0.3838 | |
0.3839 | |
0.3861 | |
0.3861 | |
0.3870 | |
0.3870 | |
0.3862 | |
0.3862 | |
0.4020 | |
0.3997 | |
0.4016 | |
0.3975 | |
0.3979 | |
0.4012 | |
0.4009 | |
0.3988 | |
0.3978 | |
0.3982 | |
0.3986 | |
0.3988 | |
0.3997 | |
0.4003 | |
0.3999 | |
0.4000 | |
0.4057 | |
0.4043 | |
0.4058 | |
0.4048 | |
0.4038 | |
0.4029 | |
0.3661 | |
0.3659 | |
0.3672 | |
0.3801 | |
0.3803 | |
0.3804 | |
0.3833 | |
0.3713 | |
0.3730 | |
0.3757 | |
0.3753 | |
0.3781 | |
0.3771 | |
0.3782 | |
0.3800 | |
0.3786 | |
0.3771 | |
0.3770 | |
0.3780 | |
0.3783 | |
0.3678 | |
0.3677 | |
0.3681 | |
0.3679 | |
0.3736 | |
0.3664 | |
0.3664 | |
0.3666 | |
0.3663 | |
0.3583 | |
0.3585 | |
0.3584 | |
0.3586 | |
0.3559 | |
0.3566 | |
0.3568 | |
0.3568 | |
0.3540 | |
0.3621 | |
0.3623 | |
0.3624 | |
0.2871 | |
0.2875 | |
0.2871 | |
0.2876 | |
0.2877 | |
0.2875 | |
0.2877 | |
0.2874 | |
0.2871 | |
0.2878 | |
0.2875 | |
0.2919 | |
0.2918 | |
0.2915 | |
0.2915 | |
0.2946 | |
0.2918 | |
0.2917 | |
0.2918 | |
0.2918 | |
0.2914 | |
0.2919 | |
0.2916 | |
0.2918 | |
0.2920 | |
0.2921 | |
0.2919 | |
0.2918 | |
0.2918 | |
0.2917 | |
0.2918 | |
0.2917 | |
0.2917 | |
0.2921 | |
0.2915 | |
0.2921 | |
0.2919 | |
0.2914 | |
0.2922 | |
0.2918 | |
0.2923 | |
0.2923 | |
0.2924 | |
0.2921 | |
0.2876 | |
0.2923 | |
0.2923 | |
0.2935 | |
0.2853 | |
0.2936 | |
0.2928 | |
0.2936 | |
0.2936 | |
0.2932 | |
0.2939 | |
0.2949 | |
0.2941 | |
0.2944 | |
0.2948 | |
0.2834 | |
0.2949 | |
0.2972 | |
0.2942 | |
0.2945 | |
0.2965 | |
0.2961 | |
0.2971 | |
0.2971 | |
0.2973 | |
0.2958 | |
0.2972 | |
0.2978 | |
0.2969 | |
0.2984 | |
0.2906 | |
0.3001 | |
0.2991 | |
0.3001 | |
0.3046 | |
0.2999 | |
0.3131 | |
0.3121 | |
0.3116 | |
0.3117 | |
0.3054 | |
0.2979 | |
0.2957 | |
0.2983 | |
0.2963 | |
0.2954 | |
0.2943 | |
0.2932 | |
0.2963 | |
0.2972 | |
0.2894 | |
0.2857 | |
0.3011 | |
0.2797 | |
0.2796 | |
0.2795 | |
0.2897 | |
0.2815 | |
0.2811 | |
0.2810 | |
0.2817 | |
0.2789 | |
0.2783 | |
0.2795 | |
0.2792 | |
0.2687 | |
0.2684 | |
0.2685 | |
0.2740 | |
0.2737 | |
0.2667 | |
0.2661 | |
0.2658 | |
0.2661 | |
0.2634 | |
0.2624 | |
0.2634 | |
0.2635 | |
0.2635 | |
0.2574 | |
0.2569 | |
0.2568 | |
0.2650 | |
0.2589 | |
0.2578 | |
0.2584 | |
0.2574 | |
0.2542 | |
0.2479 | |
0.2528 | |
0.2529 | |
0.2530 | |
0.2484 | |
0.2490 | |
0.2491 | |
0.2483 | |
0.2403 | |
0.2423 | |
0.2423 | |
0.2423 | |
0.2424 | |
0.2427 | |
0.2372 | |
0.2427 | |
0.2427 | |
0.2380 |