Historia de las tarifas diarias AMD /NGN desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dram = 4.0023 naira
el mínimo en
1 dram = 0.2285 naira
la historia precio de NGN / AMD
Date | AMD/NGN |
| 3.7818 |
| 3.8343 |
| 3.8133 |
| 3.8756 |
| 3.7640 |
| 3.1886 |
| 3.4155 |
| 3.1499 |
| 3.0287 |
| 3.2048 |
| 3.6125 |
| 3.5623 |
| 3.8763 |
| 3.9469 |
| 3.8184 |
| 3.8286 |
| 3.6144 |
| 3.6574 |
| 2.2253 |
| 2.2254 |
| 2.2284 |
| 2.3711 |
| 2.1876 |
| 2.2167 |
| 1.8863 |
| 1.9491 |
| 1.9621 |
| 1.9783 |
| 1.9902 |
| 2.0391 |
| 1.9943 |
| 1.9973 |
| 1.9598 |
| 2.1769 |
| 1.9185 |
| 1.8854 |
| 1.9345 |
| 2.0172 |
| 2.0459 |
| 2.0214 |
| 1.9618 |
| 2.0017 |
| 1.9839 |
| 1.9802 |
| 1.9832 |
| 1.9685 |
| 2.0520 |
| 1.9931 |
| 2.0337 |
| 1.9738 |
| 2.0241 |
| 1.7793 |
| 1.1974 |
| 1.2052 |
| 1.1967 |
| 1.1964 |
| 1.1925 |
| 1.1867 |
| 1.1863 |
| 1.1883 |
| 1.1863 |
| 1.1850 |
| 1.1856 |
| 1.1785 |
| 1.1723 |
| 1.1680 |
| 1.1606 |
| 1.1632 |
| 1.1576 |
| 1.1540 |
| 1.1572 |
| 1.1368 |
| 1.1329 |
| 1.1373 |
| 1.1230 |
| 1.1229 |
| 1.1217 |
| 1.1191 |
| 1.1186 |
| 1.1164 |
| 1.0927 |
| 1.0897 |
| 1.0871 |
| 1.0746 |
| 1.0708 |
| 1.0492 |
| 1.0396 |
| 1.0449 |
| 1.0628 |
| 1.0548 |
| 1.0542 |
| 1.0477 |
| 1.0257 |
| 1.0375 |
| 1.0298 |
| 1.0169 |
| 1.0160 |
| 1.0305 |
| 0.9927 |
| 0.9983 |
| 0.9816 |
| 0.9383 |
| 0.9263 |
| 0.9117 |
| 0.9149 |
| 0.8963 |
| 0.9155 |
| 0.8884 |
| 0.8508 |
| 0.8104 |
| 0.8270 |
| 0.8640 |
| 0.8667 |
| 0.8658 |
| 0.8617 |
| 0.8608 |
| 0.8654 |
| 0.8632 |
| 0.8556 |
| 0.8588 |
| 0.8344 |
| 0.8370 |
| 0.8315 |
| 0.8393 |
| 0.8530 |
| 0.8651 |
| 0.8673 |
| 0.8653 |
| 0.8631 |
| 0.8666 |
| 0.8631 |
| 0.8589 |
| 0.8437 |
| 0.8386 |
| 0.8377 |
| 0.8361 |
| 0.8343 |
| 0.8357 |
| 0.8366 |
| 0.8365 |
| 0.8358 |
| 0.8408 |
| 0.8442 |
| 0.8269 |
| 0.8252 |
| 0.8305 |
| 0.8074 |
| 0.7940 |
| 0.7933 |
| 0.7934 |
| 0.7910 |
| 0.7905 |
| 0.7850 |
| 0.7295 |
| 0.7308 |
| 0.7526 |
| 0.7827 |
| 0.7353 |
| 0.7738 |
| 0.7470 |
| 0.7510 |
| 0.7235 |
| 0.7268 |
| 0.7248 |
| 0.7580 |
| 0.7648 |
| 0.7298 |
| 0.7475 |
| 0.7440 |
| 0.7445 |
| 0.7407 |
| 0.7382 |
| 0.7286 |
| 0.8044 |
| 0.7976 |
| 0.7943 |
| 0.7958 |
| 0.7959 |
| 0.7900 |
| 0.7950 |
| 0.7964 |
| 0.7921 |
| 0.7932 |
| 0.7964 |
| 0.7952 |
| 0.7952 |
| 0.7921 |
| 0.7975 |
| 0.8029 |
| 0.7998 |
| 0.8011 |
| 0.7911 |
| 0.7986 |
| 0.7973 |
| 0.8078 |
| 0.8061 |
| 0.8046 |
| 0.8034 |
| 0.8046 |
| 0.8017 |
| 0.8019 |
| 0.8037 |
| 0.8007 |
| 0.8075 |
| 0.7938 |
| 0.8008 |
| 0.8089 |
| 0.8100 |
| 0.7958 |
| 0.7753 |
| 0.7554 |
| 0.7818 |
| 0.7712 |
| 0.7529 |
| 0.7650 |
| 0.7618 |
| 0.7601 |
| 0.7610 |
| 0.7612 |
| 0.7602 |
| 0.7578 |
| 0.7556 |
| 0.7576 |
| 0.7589 |
| 0.7576 |
| 0.7569 |
| 0.7603 |
| 0.7575 |
| 0.7578 |
| 0.7592 |
| 0.7584 |
| 0.7572 |
| 0.7602 |
| 0.7600 |
| 0.7576 |
| 0.7596 |
| 0.7605 |
| 0.7588 |
| 0.7596 |
| 0.7568 |
| 0.7594 |
| 0.7616 |
| 0.6430 |
| 0.7639 |
| 0.7635 |
| 0.7616 |
| 0.7591 |
| 0.7557 |
| 0.7548 |
| 0.7562 |
| 0.7571 |
| 0.7554 |
| 0.7553 |
| 0.6389 |
| 0.7493 |
| 0.7505 |
| 0.7501 |
| 0.7490 |
| 0.7481 |
| 0.7472 |
| 0.7454 |
| 0.7426 |
| 0.7397 |
| 0.7410 |
| 0.7389 |
| 0.7416 |
| 0.7345 |
| 0.7363 |
| 0.7404 |
| 0.7425 |
| 0.7372 |
| 0.7410 |
| 0.7450 |
| 0.7469 |
| 0.7480 |
| 0.7512 |
| 0.7508 |
| 0.7524 |
| 0.7511 |
| 0.7518 |
| 0.7494 |
| 0.7491 |
| 0.7464 |
| 0.7443 |
| 0.7437 |
| 0.7478 |
| 0.7504 |
| 0.7494 |
| 0.7474 |
| 0.7505 |
| 0.7553 |
| 0.7446 |
| 0.7470 |
| 0.7435 |
| 0.7500 |
| 0.7478 |
| 0.7453 |
| 0.7488 |
| 0.7512 |
| 0.7471 |
| 0.7519 |
| 0.7456 |
| 0.7472 |
| 0.7465 |
| 0.7433 |
| 0.7457 |
| 0.7447 |
| 0.7425 |
| 0.7469 |
| 0.7422 |
| 0.7390 |
| 0.7412 |
| 0.7507 |
| 0.7449 |
| 0.7500 |
| 0.7490 |
| 0.7509 |
| 0.7519 |
| 0.7492 |
| 0.7493 |
| 0.7488 |
| 0.7502 |
| 0.7462 |
| 0.7498 |
| 0.7487 |
| 0.7474 |
| 0.7450 |
| 0.7414 |
| 0.7420 |
| 0.7466 |
| 0.7466 |
| 0.7447 |
| 0.7427 |
| 0.7437 |
| 0.7453 |
| 0.7388 |
| 0.7339 |
| 0.7461 |
| 0.7465 |
| 0.7470 |
| 0.7516 |
| 0.7486 |
| 0.7487 |
| 0.7549 |
| 0.7523 |
| 0.7481 |
| 0.7565 |
| 0.7526 |
| 0.7653 |
| 0.7613 |
| 0.6576 |
| 0.6577 |
| 0.6391 |
| 0.6566 |
| 0.6559 |
| 0.6755 |
| 0.6546 |
| 0.6521 |
| 0.6729 |
| 0.6735 |
| 0.6520 |
| 0.6553 |
| 0.6535 |
| 0.6518 |
| 0.6638 |
| 0.6524 |
| 0.6539 |
| 0.6550 |
| 0.6528 |
| 0.6565 |
| 0.6517 |
| 0.6531 |
| 0.6529 |
| 0.6522 |
| 0.6505 |
| 0.6547 |
| 0.6569 |
| 0.6551 |
| 0.6525 |
| 0.6323 |
| 0.6239 |
| 0.6323 |
| 0.6553 |
| 0.6553 |
| 0.6557 |
| 0.6594 |
| 0.6608 |
| 0.6596 |
| 0.6404 |
| 0.6439 |
| 0.6402 |
| 0.6403 |
| 0.6411 |
| 0.6416 |
| 0.6443 |
| 0.6437 |
| 0.6420 |
| 0.6684 |
| 0.6657 |
| 0.6948 |
| 0.6539 |
| 0.6661 |
| 0.6717 |
| 0.6477 |
| 0.6055 |
| 0.5930 |
| 0.5924 |
| 0.5929 |
| 0.4602 |
| 0.4154 |
| 0.4155 |
| 0.4165 |
| 0.4164 |
| 0.4156 |
| 0.4150 |
| 0.4151 |
| 0.4142 |
| 0.4122 |
| 0.4120 |
| 0.4127 |
| 0.4127 |
| 0.4101 |
| 0.4063 |
| 0.4063 |
| 0.4056 |
| 0.4019 |
| 0.4028 |
| 0.4055 |
| 0.4073 |
| 0.4086 |
| 0.4112 |
| 0.4109 |
| 0.4120 |
| 0.4141 |
| 0.4121 |
| 0.4103 |
| 0.4102 |
| 0.4137 |
| 0.4134 |
| 0.4134 |
| 0.4164 |
| 0.4205 |
| 0.4229 |
| 0.4213 |
| 0.4205 |
| 0.4205 |
| 0.4190 |
| 0.4149 |
| 0.4105 |
| 0.4095 |
| 0.4120 |
| 0.4153 |
| 0.4155 |
| 0.4163 |
| 0.4160 |
| 0.4164 |
| 0.4142 |
| 0.4166 |
| 0.4205 |
| 0.4206 |
| 0.4206 |
| 0.4186 |
| 0.4177 |
| 0.4159 |
| 0.4158 |
| 0.4129 |
| 0.4150 |
| 0.4163 |
| 0.4194 |
| 0.4202 |
| 0.4188 |
| 0.4205 |
| 0.4225 |
| 0.4172 |
| 0.4152 |
| 0.4157 |
| 0.4211 |
| 0.4183 |
| 0.4203 |
| 0.4087 |
| 0.3981 |
| 0.4043 |
| 0.3914 |
| 0.3829 |
| 0.3870 |
| 0.3872 |
| 0.4024 |
| 0.3825 |
| 0.4011 |
| 0.4182 |
| 0.4068 |
| 0.4141 |
| 0.4046 |
| 0.4033 |
| 0.4022 |
| 0.4037 |
| 0.3988 |
| 0.4023 |
| 0.4019 |
| 0.4019 |
| 0.3982 |
| 0.3956 |
| 0.3955 |
| 0.3936 |
| 0.3932 |
| 0.3918 |
| 0.3926 |
| 0.3945 |
| 0.3942 |
| 0.3950 |
| 0.3953 |
| 0.3960 |
| 0.3944 |
| 0.3928 |
| 0.3921 |
| 0.3900 |
| 0.3900 |
| 0.3902 |
| 0.3876 |
| 0.3813 |
| 0.3870 |
| 0.3897 |
| 0.3860 |
| 0.3923 |
| 0.3964 |
| 0.3960 |
| 0.3946 |
| 0.3945 |
| 0.3946 |
| 0.3962 |
| 0.3925 |
| 0.3946 |
| 0.3945 |
| 0.3976 |
| 0.3934 |
| 0.3927 |
| 0.3963 |
| 0.3949 |
| 0.3903 |
| 0.3877 |
| 0.3866 |
| 0.3886 |
| 0.3885 |
| 0.3886 |
| 0.3884 |
| 0.3878 |
| 0.3879 |
| 0.3896 |
| 0.3895 |
| 0.3927 |
| 0.3931 |
| 0.3910 |
| 0.3934 |
| 0.3941 |
| 0.3971 |
| 0.3942 |
| 0.3936 |
| 0.3907 |
| 0.3859 |
| 0.3880 |
| 0.3897 |
| 0.3898 |
| 0.3895 |
| 0.3912 |
| 0.3867 |
| 0.3850 |
| 0.3810 |
| 0.3768 |
| 0.3768 |
| 0.3777 |
| 0.3760 |
| 0.3790 |
| 0.3817 |
| 0.3781 |
| 0.3753 |
| 0.3738 |
| 0.3764 |
| 0.3787 |
| 0.3804 |
| 0.3809 |
| 0.3840 |
| 0.3885 |
| 0.3872 |
| 0.3871 |
| 0.3869 |
| 0.3875 |
| 0.3873 |
| 0.3846 |
| 0.3878 |
| 0.3869 |
| 0.3889 |
| 0.3869 |
| 0.3855 |
| 0.3872 |
| 0.3869 |
| 0.3881 |
| 0.3852 |
| 0.3864 |
| 0.3873 |
| 0.3881 |
| 0.3861 |
| 0.3857 |
| 0.3865 |
| 0.3868 |
| 0.3863 |
| 0.3833 |
| 0.3868 |
| 0.3865 |
| 0.3829 |
| 0.3834 |
| 0.3931 |
| 0.3947 |
| 0.4016 |
| 0.4027 |
| 0.3901 |
| 0.3964 |
| 0.3886 |
| 0.3919 |
| 0.3949 |
| 0.3965 |
| 0.3911 |
| 0.3987 |
| 0.4003 |
| 0.3998 |
| 0.4018 |
| 0.4006 |
| 0.4012 |
| 0.4030 |
| 0.4046 |
| 0.4055 |
| 0.4058 |
| 0.4056 |
| 0.4057 |
| 0.4046 |
| 0.4051 |
| 0.4099 |
| 0.4129 |
| 0.4168 |
| 0.4155 |
| 0.4159 |
| 0.4196 |
| 0.4207 |
| 0.4281 |
| 0.4244 |
| 0.4238 |
| 0.4229 |
| 0.4183 |
| 0.4147 |
| 0.4129 |
| 0.4136 |
| 0.4219 |
| 0.4209 |
| 0.4263 |
| 0.4366 |
| 0.4246 |
| 0.4250 |
| 0.4156 |
| 0.4168 |
| 0.4203 |
| 0.4203 |
| 0.4204 |
| 0.4137 |
| 0.4147 |
| 0.4204 |
| 0.4167 |
| 0.4145 |
| 0.4126 |
| 0.4102 |
| 0.4159 |
| 0.4196 |
| 0.4152 |
| 0.4116 |
| 0.4149 |
| 0.4177 |
| 0.4177 |
| 0.4171 |
| 0.4172 |
| 0.4122 |
| 0.4105 |
| 0.4137 |
| 0.4179 |
| 0.4231 |
| 0.4207 |
| 0.4219 |
| 0.4218 |
| 0.4191 |
| 0.4213 |
| 0.4188 |
| 0.4188 |
| 0.4196 |
| 0.4160 |
| 0.4202 |
| 0.4205 |
| 0.4188 |
| 0.4249 |
| 0.4307 |
| 0.4222 |
| 0.4201 |
| 0.4196 |
| 0.4167 |
| 0.4152 |
| 0.4142 |
| 0.4206 |
| 0.4211 |
| 0.4189 |
| 0.4194 |
| 0.4271 |
| 0.4257 |
| 0.4186 |
| 0.4175 |
| 0.4148 |
| 0.4169 |
| 0.4114 |
| 0.4096 |
| 0.4116 |
| 0.4070 |
| 0.4089 |
| 0.4137 |
| 0.4080 |
| 0.4074 |
| 0.4097 |
| 0.4076 |
| 0.4042 |
| 0.4003 |
| 0.3996 |
| 0.3946 |
| 0.3925 |
| 0.3855 |
| 0.3898 |
| 0.3721 |
| 0.3746 |
| 0.3774 |
| 0.3750 |
| 0.3890 |
| 0.3889 |
| 0.3977 |
| 0.3924 |
| 0.3902 |
| 0.3944 |
| 0.3968 |
| 0.4007 |
| 0.4012 |
| 0.3983 |
| 0.4000 |
| 0.3980 |
| 0.3965 |
| 0.3967 |
| 0.3993 |
| 0.3920 |
| 0.3911 |
| 0.3857 |
| 0.3878 |
| 0.3924 |
| 0.3927 |
| 0.3919 |
| 0.3923 |
| 0.3928 |
| 0.3876 |
| 0.3821 |
| 0.3922 |
| 0.4066 |
| 0.4087 |
| 0.4091 |
| 0.4106 |
| 0.4163 |
| 0.4217 |
| 0.4174 |
| 0.4210 |
| 0.4083 |
| 0.4066 |
| 0.4032 |
| 0.4102 |
| 0.4080 |
| 0.4059 |
| 0.4008 |
| 0.4006 |
| 0.4031 |
| 0.3955 |
| 0.3970 |
| 0.3950 |
| 0.3951 |
| 0.3949 |
| 0.3963 |
| 0.3938 |
| 0.3942 |
| 0.4014 |
| 0.4018 |
| 0.4004 |
| 0.4834 |
| 0.4839 |
| 0.4842 |
| 0.4881 |
| 0.4832 |
| 0.4871 |
| 0.4921 |
| 0.4785 |
| 0.4902 |
| 0.4449 |
| 0.4465 |
| 0.4524 |
| 0.4370 |
| 0.4197 |
| 0.3903 |
| 0.3869 |
| 0.3852 |
| 0.3880 |
| 0.3888 |
| 0.3835 |
| 0.3858 |
| 0.3836 |
| 0.3895 |
| 0.3906 |
| 0.3885 |
| 0.3901 |
| 0.3924 |
| 0.3899 |
| 0.3883 |
| 0.3919 |
| 0.3925 |
| 0.3929 |
| 0.3928 |
| 0.3907 |
| 0.3838 |
| 0.3839 |
| 0.3861 |
| 0.3861 |
| 0.3870 |
| 0.3870 |
| 0.3862 |
| 0.3862 |
| 0.4020 |
| 0.3997 |
| 0.4016 |
| 0.3975 |
| 0.3979 |
| 0.4012 |
| 0.4009 |
| 0.3988 |
| 0.3978 |
| 0.3982 |
| 0.3986 |
| 0.3988 |
| 0.3997 |
| 0.4003 |
| 0.3999 |
| 0.4000 |
| 0.4057 |
| 0.4043 |
| 0.4058 |
| 0.4048 |
| 0.4038 |
| 0.4029 |
| 0.3661 |
| 0.3659 |
| 0.3672 |
| 0.3801 |
| 0.3803 |
| 0.3804 |
| 0.3833 |
| 0.3713 |
| 0.3730 |
| 0.3757 |
| 0.3753 |
| 0.3781 |
| 0.3771 |
| 0.3782 |
| 0.3800 |
| 0.3786 |
| 0.3771 |
| 0.3770 |
| 0.3780 |
| 0.3783 |
| 0.3678 |
| 0.3677 |
| 0.3681 |
| 0.3679 |
| 0.3736 |
| 0.3664 |
| 0.3664 |
| 0.3666 |
| 0.3663 |
| 0.3583 |
| 0.3585 |
| 0.3584 |
| 0.3586 |
| 0.3559 |
| 0.3566 |
| 0.3568 |
| 0.3568 |
| 0.3540 |
| 0.3621 |
| 0.3623 |
| 0.3624 |
| 0.2871 |
| 0.2875 |
| 0.2871 |
| 0.2876 |
| 0.2877 |
| 0.2875 |
| 0.2877 |
| 0.2874 |
| 0.2871 |
| 0.2878 |
| 0.2875 |
| 0.2919 |
| 0.2918 |
| 0.2915 |
| 0.2915 |
| 0.2946 |
| 0.2918 |
| 0.2917 |
| 0.2918 |
| 0.2918 |
| 0.2914 |
| 0.2919 |
| 0.2916 |
| 0.2918 |
| 0.2920 |
| 0.2921 |
| 0.2919 |
| 0.2918 |
| 0.2918 |
| 0.2917 |
| 0.2918 |
| 0.2917 |
| 0.2917 |
| 0.2921 |
| 0.2915 |
| 0.2921 |
| 0.2919 |
| 0.2914 |
| 0.2922 |
| 0.2918 |
| 0.2923 |
| 0.2923 |
| 0.2924 |
| 0.2921 |
| 0.2876 |
| 0.2923 |
| 0.2923 |
| 0.2935 |
| 0.2853 |
| 0.2936 |
| 0.2928 |
| 0.2936 |
| 0.2936 |
| 0.2932 |
| 0.2939 |
| 0.2949 |
| 0.2941 |
| 0.2944 |
| 0.2948 |
| 0.2834 |
| 0.2949 |
| 0.2972 |
| 0.2942 |
| 0.2945 |
| 0.2965 |
| 0.2961 |
| 0.2971 |
| 0.2971 |
| 0.2973 |
| 0.2958 |
| 0.2972 |
| 0.2978 |
| 0.2969 |
| 0.2984 |
| 0.2906 |
| 0.3001 |
| 0.2991 |
| 0.3001 |
| 0.3046 |
| 0.2999 |
| 0.3131 |
| 0.3121 |
| 0.3116 |
| 0.3117 |
| 0.3054 |
| 0.2979 |
| 0.2957 |
| 0.2983 |
| 0.2963 |
| 0.2954 |
| 0.2943 |
| 0.2932 |
| 0.2963 |
| 0.2972 |
| 0.2894 |
| 0.2857 |
| 0.3011 |
| 0.2797 |
| 0.2796 |
| 0.2795 |
| 0.2897 |
| 0.2815 |
| 0.2811 |
| 0.2810 |
| 0.2817 |
| 0.2789 |
| 0.2783 |
| 0.2795 |
| 0.2792 |
| 0.2687 |
| 0.2684 |
| 0.2685 |
| 0.2740 |
| 0.2737 |
| 0.2667 |
| 0.2661 |
| 0.2658 |
| 0.2661 |
| 0.2634 |
| 0.2624 |
| 0.2634 |
| 0.2635 |
| 0.2635 |
| 0.2574 |
| 0.2569 |
| 0.2568 |
| 0.2650 |
| 0.2589 |
| 0.2578 |
| 0.2584 |
| 0.2574 |
| 0.2542 |
| 0.2479 |
| 0.2528 |
| 0.2529 |
| 0.2530 |
| 0.2484 |
| 0.2490 |
| 0.2491 |
| 0.2483 |
| 0.2403 |
| 0.2423 |
| 0.2423 |
| 0.2423 |
| 0.2424 |
| 0.2427 |
| 0.2372 |
| 0.2427 |
| 0.2427 |
| 0.2380 |