Lịch sử của giá hàng ngày XCD /BDT kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 44.0046 Taka Bangladesh
tối thiểu trên
1 Đô la Đông Caribê = 21.4557 Taka Bangladesh
Date | XCD/BDT |
---|---|
44.0046 | |
43.4306 | |
43.4228 | |
43.3747 | |
43.2744 | |
40.6101 | |
40.6006 | |
40.6445 | |
40.5903 | |
40.5028 | |
40.5928 | |
40.6054 | |
40.7182 | |
40.6187 | |
40.6250 | |
40.6018 | |
40.6066 | |
40.6059 | |
40.6575 | |
40.5883 | |
40.5983 | |
40.5696 | |
40.5870 | |
40.7222 | |
40.6823 | |
40.6059 | |
40.7384 | |
40.7243 | |
40.8013 | |
40.9661 | |
41.0130 | |
40.8030 | |
40.7663 | |
40.7809 | |
40.8062 | |
40.7849 | |
40.8184 | |
40.7782 | |
40.6043 | |
40.5511 | |
40.7117 | |
40.4293 | |
40.4735 | |
40.5242 | |
40.4479 | |
40.1786 | |
40.1413 | |
40.2412 | |
40.1873 | |
40.0046 | |
40.0299 | |
40.0478 | |
40.0959 | |
39.7927 | |
39.6700 | |
39.7011 | |
39.9344 | |
39.5851 | |
39.2006 | |
39.1570 | |
39.3513 | |
39.0616 | |
38.8277 | |
39.4619 | |
39.3043 | |
39.5589 | |
39.4719 | |
39.2494 | |
39.2899 | |
38.4689 | |
38.7329 | |
39.3934 | |
39.1547 | |
39.3623 | |
38.0779 | |
38.1584 | |
39.1258 | |
38.1410 | |
37.8682 | |
37.6883 | |
37.5045 | |
37.4511 | |
38.0078 | |
37.4802 | |
37.6349 | |
37.3044 | |
34.7635 | |
35.1687 | |
35.1607 | |
35.1785 | |
35.1500 | |
35.1615 | |
35.0274 | |
35.0639 | |
34.9382 | |
34.7597 | |
34.6647 | |
34.5745 | |
34.4029 | |
34.4071 | |
34.7631 | |
33.9527 | |
32.9454 | |
32.5462 | |
32.4045 | |
32.1196 | |
32.0906 | |
31.9052 | |
31.8342 | |
31.8208 | |
31.7535 | |
31.8277 | |
31.8112 | |
31.8258 | |
31.8066 | |
31.8182 | |
31.8202 | |
31.8090 | |
31.8065 | |
31.7576 | |
31.7690 | |
31.7446 | |
31.7480 | |
31.7399 | |
31.7494 | |
31.7526 | |
31.7560 | |
31.7070 | |
31.6955 | |
31.6896 | |
31.6890 | |
31.6677 | |
31.6838 | |
31.6510 | |
31.5389 | |
31.5148 | |
31.5240 | |
31.5434 | |
31.5021 | |
31.4034 | |
31.3843 | |
31.3801 | |
31.3826 | |
31.3212 | |
31.3679 | |
31.3767 | |
31.3920 | |
31.3777 | |
31.3835 | |
31.3733 | |
31.3790 | |
31.3805 | |
31.3815 | |
31.3834 | |
31.3750 | |
31.3790 | |
31.4268 | |
31.3797 | |
31.3422 | |
31.3919 | |
31.3314 | |
31.3446 | |
31.3891 | |
31.3772 | |
31.3798 | |
31.3957 | |
31.3813 | |
31.3653 | |
31.3795 | |
31.3832 | |
31.3903 | |
31.3651 | |
31.3768 | |
31.3538 | |
31.3829 | |
31.3881 | |
31.3856 | |
31.3879 | |
31.3347 | |
31.3976 | |
31.3827 | |
31.3510 | |
31.3754 | |
31.3810 | |
31.3670 | |
31.3713 | |
31.3750 | |
31.3800 | |
31.3800 | |
31.3495 | |
31.3835 | |
31.3595 | |
31.4025 | |
31.3532 | |
31.3823 | |
31.3441 | |
31.3739 | |
31.3754 | |
31.4174 | |
31.4145 | |
31.4428 | |
31.4262 | |
31.4203 | |
31.5208 | |
31.4319 | |
31.4357 | |
31.4248 | |
31.4424 | |
31.4373 | |
31.1614 | |
31.4304 | |
31.4300 | |
31.1559 | |
31.4081 | |
31.4117 | |
31.4116 | |
31.4313 | |
31.4268 | |
31.4339 | |
31.4273 | |
31.4172 | |
31.4134 | |
31.4129 | |
31.4251 | |
31.4155 | |
31.4146 | |
31.4105 | |
31.4118 | |
31.4208 | |
31.3745 | |
31.3776 | |
31.3267 | |
31.3533 | |
31.3283 | |
31.3370 | |
31.3481 | |
31.3064 | |
31.3286 | |
31.2798 | |
31.2596 | |
31.2057 | |
31.2544 | |
31.1978 | |
31.2593 | |
31.2771 | |
31.2576 | |
31.2770 | |
31.2680 | |
31.2643 | |
31.2685 | |
31.3941 | |
31.2531 | |
31.2891 | |
31.1972 | |
31.1176 | |
31.2307 | |
31.2521 | |
31.2601 | |
31.2297 | |
31.1901 | |
31.2366 | |
31.2004 | |
31.1794 | |
31.1670 | |
31.1404 | |
31.2302 | |
31.1091 | |
31.1057 | |
31.1354 | |
31.1169 | |
31.0536 | |
31.0529 | |
31.0096 | |
31.0754 | |
31.0529 | |
31.0536 | |
30.9505 | |
31.0583 | |
31.0436 | |
31.0295 | |
31.0691 | |
31.0385 | |
31.0316 | |
31.0078 | |
31.0336 | |
31.5023 | |
31.2847 | |
31.0236 | |
31.2363 | |
31.1255 | |
31.1180 | |
30.9966 | |
31.0775 | |
31.0810 | |
30.9933 | |
31.0518 | |
31.2698 | |
31.2682 | |
31.2406 | |
31.2634 | |
31.2529 | |
31.0385 | |
31.1114 | |
31.2227 | |
31.2645 | |
31.3029 | |
31.3857 | |
31.2808 | |
31.3822 | |
31.3545 | |
31.3422 | |
31.3272 | |
31.0633 | |
31.0112 | |
30.9738 | |
30.7187 | |
30.6908 | |
30.7986 | |
30.6908 | |
30.8435 | |
30.8816 | |
30.7134 | |
30.6907 | |
30.8311 | |
30.8140 | |
30.8175 | |
30.7424 | |
30.8285 | |
30.5693 | |
30.5765 | |
30.6052 | |
30.5741 | |
30.6865 | |
30.5252 | |
30.8994 | |
30.7942 | |
30.7271 | |
30.7343 | |
30.7399 | |
29.9078 | |
29.9102 | |
30.3665 | |
30.4242 | |
29.8768 | |
30.5263 | |
30.0806 | |
29.9975 | |
29.9453 | |
29.9480 | |
29.8610 | |
29.8374 | |
29.9351 | |
29.9042 | |
30.1304 | |
29.9349 | |
29.8780 | |
29.8647 | |
29.8685 | |
29.8421 | |
29.9256 | |
29.8194 | |
30.1556 | |
30.1997 | |
30.4649 | |
30.7283 | |
29.9889 | |
29.8612 | |
29.7687 | |
29.7523 | |
29.7642 | |
29.7380 | |
29.7072 | |
29.6349 | |
29.7085 | |
29.5615 | |
29.4285 | |
29.3479 | |
29.7513 | |
29.2900 | |
29.5350 | |
29.0899 | |
29.3021 | |
29.2052 | |
29.7100 | |
30.0049 | |
29.3646 | |
29.4040 | |
29.0655 | |
28.9621 | |
29.0509 | |
29.0780 | |
29.1757 | |
28.9365 | |
29.0475 | |
29.1229 | |
29.1480 | |
29.0307 | |
28.9848 | |
29.0708 | |
29.1284 | |
29.1073 | |
29.0383 | |
29.0311 | |
29.1550 | |
29.0308 | |
28.8803 | |
28.8613 | |
29.0532 | |
28.9086 | |
28.9844 | |
28.9224 | |
28.9373 | |
28.9443 | |
28.9213 | |
28.8651 | |
28.8043 | |
28.8740 | |
28.8338 | |
28.8794 | |
28.8506 | |
28.8750 | |
28.9197 | |
28.6176 | |
28.8194 | |
29.0412 | |
28.9519 | |
29.0603 | |
28.9359 | |
28.9864 | |
29.0179 | |
28.9259 | |
28.8224 | |
28.9385 | |
28.9250 | |
28.8906 | |
28.8658 | |
28.7431 | |
28.6653 | |
28.7585 | |
28.7993 | |
28.9719 | |
28.8505 | |
28.8305 | |
28.7954 | |
28.7872 | |
28.8211 | |
28.8229 | |
28.8124 | |
28.8369 | |
28.8237 | |
28.8035 | |
28.8125 | |
28.8347 | |
28.8171 | |
28.8072 | |
28.7833 | |
28.8160 | |
28.7997 | |
28.7925 | |
28.7988 | |
28.7706 | |
28.7668 | |
28.8136 | |
28.8006 | |
28.7907 | |
28.8103 | |
28.7855 | |
28.8109 | |
28.8270 | |
28.8032 | |
28.8182 | |
28.5400 | |
28.8249 | |
28.8013 | |
28.8066 | |
28.7985 | |
28.8327 | |
28.8295 | |
28.8453 | |
28.8087 | |
28.7883 | |
28.8125 | |
28.8043 | |
28.8134 | |
28.8401 | |
28.8593 | |
28.8081 | |
28.6251 | |
28.6282 | |
28.6394 | |
28.6239 | |
28.6226 | |
28.6563 | |
28.6840 | |
28.6350 | |
28.6322 | |
28.6215 | |
28.6110 | |
28.6447 | |
28.6660 | |
28.5881 | |
28.7165 | |
28.6773 | |
28.6940 | |
28.6948 | |
28.7191 | |
28.6838 | |
28.7095 | |
28.7165 | |
28.7394 | |
28.7366 | |
28.7505 | |
28.6920 | |
28.7121 | |
28.7242 | |
28.7140 | |
28.7093 | |
28.6713 | |
28.7324 | |
28.7382 | |
28.7184 | |
28.7825 | |
28.7542 | |
28.7395 | |
28.7364 | |
28.6798 | |
28.7274 | |
28.8107 | |
28.7360 | |
28.7446 | |
28.7482 | |
28.7307 | |
28.7686 | |
28.7313 | |
28.7235 | |
28.6973 | |
28.7648 | |
28.7595 | |
28.7414 | |
28.7463 | |
28.7348 | |
28.7511 | |
28.7544 | |
28.7217 | |
28.7800 | |
28.7583 | |
28.6808 | |
28.7672 | |
28.7523 | |
28.7223 | |
28.6800 | |
28.7711 | |
28.7918 | |
28.5938 | |
28.8021 | |
28.6930 | |
28.8546 | |
28.7927 | |
28.7774 | |
28.8448 | |
28.7981 | |
28.7440 | |
28.7745 | |
28.7640 | |
28.8004 | |
28.8266 | |
28.8308 | |
28.7403 | |
28.8364 | |
28.8293 | |
28.8534 | |
28.9026 | |
28.8518 | |
28.8841 | |
28.9323 | |
28.9124 | |
28.8691 | |
29.1535 | |
29.0777 | |
29.1005 | |
29.1635 | |
29.4584 | |
29.2319 | |
28.9485 | |
29.2357 | |
29.4312 | |
29.4739 | |
29.5043 | |
29.4051 | |
29.5062 | |
29.8018 | |
29.7899 | |
29.9546 | |
30.0785 | |
30.0135 | |
30.1579 | |
30.2123 | |
30.1738 | |
30.0600 | |
30.1204 | |
30.1254 | |
30.1069 | |
30.2781 | |
30.1645 | |
30.2829 | |
30.3110 | |
30.1665 | |
30.1666 | |
30.1884 | |
30.1832 | |
30.1047 | |
30.2568 | |
30.3145 | |
30.2968 | |
30.0587 | |
30.1747 | |
30.3536 | |
30.3501 | |
30.3921 | |
30.3545 | |
30.3548 | |
30.3434 | |
30.3072 | |
30.3740 | |
30.3647 | |
30.3019 | |
30.3380 | |
30.3323 | |
30.3296 | |
30.2889 | |
30.2890 | |
30.3704 | |
30.2557 | |
30.2804 | |
30.3621 | |
31.0232 | |
31.2369 | |
31.2850 | |
31.2177 | |
30.9776 | |
30.5822 | |
30.3656 | |
29.3748 | |
29.2500 | |
28.5603 | |
28.5518 | |
28.4428 | |
28.3735 | |
28.4254 | |
28.3157 | |
28.1529 | |
28.2145 | |
28.1690 | |
28.0777 | |
28.0199 | |
27.9398 | |
27.9500 | |
27.6511 | |
27.4008 | |
27.4433 | |
27.7316 | |
27.7893 | |
27.7865 | |
27.8038 | |
27.7110 | |
27.6975 | |
27.6897 | |
27.6128 | |
27.5526 | |
27.4344 | |
27.5077 | |
27.4295 | |
27.2995 | |
27.2852 | |
27.2097 | |
27.1407 | |
27.0560 | |
27.0913 | |
27.0919 | |
27.0762 | |
27.0515 | |
27.0374 | |
26.7571 | |
26.6112 | |
26.6052 | |
26.4202 | |
26.4209 | |
26.3975 | |
26.4768 | |
26.2832 | |
26.4270 | |
26.4213 | |
26.4300 | |
26.2455 | |
26.2992 | |
26.2970 | |
26.3128 | |
26.3526 | |
26.2780 | |
26.2043 | |
26.2331 | |
26.3056 | |
26.3479 | |
26.4080 | |
26.4036 | |
26.2103 | |
26.3436 | |
25.8470 | |
25.9961 | |
25.9935 | |
25.9569 | |
25.9825 | |
25.7780 | |
25.9804 | |
25.9029 | |
25.8927 | |
25.9431 | |
25.9071 | |
25.8881 | |
25.9417 | |
25.8641 | |
25.8745 | |
25.9059 | |
25.9093 | |
25.8262 | |
25.8897 | |
25.8655 | |
26.0554 | |
25.7995 | |
25.6192 | |
25.7607 | |
25.6163 | |
26.5497 | |
26.6759 | |
26.4297 | |
26.4321 | |
26.7017 | |
26.0877 | |
26.4625 | |
26.8435 | |
26.8740 | |
26.0299 | |
26.3946 | |
26.4478 | |
26.0700 | |
26.4149 | |
26.8548 | |
25.9990 | |
26.4456 | |
26.3861 | |
26.0844 | |
26.0189 | |
25.7769 | |
26.3920 | |
25.6817 | |
25.7530 | |
25.9360 | |
25.5065 | |
25.9061 | |
25.7638 | |
25.7576 | |
25.5544 | |
25.7682 | |
25.5877 | |
25.9312 | |
25.7059 | |
25.9802 | |
25.7666 | |
25.6844 | |
25.8428 | |
25.7425 | |
25.8034 | |
25.7664 | |
25.7602 | |
25.6829 | |
26.0210 | |
26.2449 | |
25.6748 | |
25.6744 | |
25.6768 | |
25.8531 | |
25.6675 | |
25.5007 | |
26.0988 | |
25.7093 | |
25.7103 | |
25.7499 | |
26.2832 | |
25.9984 | |
25.4409 | |
26.0186 | |
26.1709 | |
26.0560 | |
26.0651 | |
25.8346 | |
25.5199 | |
25.8042 | |
25.5306 | |
25.8666 | |
26.0630 | |
25.6971 | |
25.9110 | |
25.7541 | |
25.7054 | |
25.9027 | |
25.5095 | |
26.1102 | |
25.8294 | |
25.8591 | |
25.9116 | |
25.9353 | |
25.8979 | |
25.9274 | |
25.8549 | |
25.7737 | |
25.9331 | |
25.9324 | |
25.9779 | |
25.7904 | |
25.9332 | |
25.8140 | |
25.9357 | |
25.5968 | |
25.5124 | |
25.5906 | |
25.5986 | |
25.6679 | |
25.7135 | |
25.6739 | |
25.7153 | |
25.1762 | |
25.6750 | |
25.6855 | |
25.7240 | |
25.7130 | |
25.7147 | |
25.7145 | |
25.7057 | |
25.7281 | |
25.6680 | |
25.4766 | |
25.4370 | |
25.4956 | |
25.4659 | |
25.7052 | |
25.7162 | |
25.6399 | |
25.7547 | |
25.6401 | |
25.6524 | |
25.6020 | |
25.6031 | |
25.6241 | |
25.7069 | |
25.4452 | |
25.5027 | |
25.4451 | |
25.5659 | |
25.5217 | |
25.5534 | |
25.4590 | |
25.4292 | |
25.5460 | |
25.5379 | |
25.6508 | |
25.6074 | |
25.5100 | |
25.6828 | |
25.5692 | |
25.5870 | |
25.5725 | |
25.5197 | |
25.6054 | |
25.5876 | |
25.6493 | |
25.6485 | |
25.6654 | |
25.7919 | |
25.7948 | |
25.6733 | |
25.8119 | |
25.7582 | |
25.7751 | |
25.7383 | |
25.8527 | |
25.8134 | |
25.7777 | |
25.7649 | |
25.6427 | |
25.6431 | |
25.7012 | |
25.7345 | |
25.6752 | |
25.8644 | |
25.7797 | |
25.7582 | |
25.7705 | |
25.7689 | |
25.7801 | |
26.0921 | |
26.0564 | |
26.1105 | |
25.8794 | |
26.0842 | |
25.7037 | |
25.9277 | |
26.4297 | |
25.8384 | |
26.1236 | |
26.1365 | |
25.1624 | |
24.9276 | |
24.9540 | |
24.7674 | |
25.1140 | |
25.0585 | |
24.7881 | |
24.5707 | |
25.4598 | |
26.0179 | |
25.7953 | |
25.8250 | |
25.8737 | |
26.0295 | |
25.8295 | |
25.9414 | |
25.9883 | |
25.3270 | |
25.9340 | |
25.4088 | |
25.4075 | |
25.9574 | |
25.9632 | |
26.0085 | |
25.7533 | |
25.3594 | |
25.0794 | |
25.6637 | |
25.7281 | |
25.7980 | |
25.4754 | |
26.0589 | |
25.2025 | |
25.7031 | |
25.6633 | |
25.3265 | |
25.2179 | |
25.0475 | |
24.9999 | |
24.8811 | |
24.8563 | |
24.7014 | |
24.6584 | |
24.6192 | |
24.6505 | |
24.6155 | |
24.5640 | |
24.6201 | |
24.5055 | |
24.4629 | |
24.5494 | |
24.5209 | |
24.4783 | |
24.4780 | |
24.4677 | |
24.3832 | |
24.4802 | |
24.4826 | |
24.4252 | |
24.4000 | |
24.3707 | |
24.2955 | |
24.3879 | |
24.1311 | |
24.4011 | |
24.0885 | |
24.1092 | |
23.9769 | |
23.9423 | |
23.9475 | |
23.7586 | |
23.7428 | |
23.7557 | |
23.6199 | |
23.6027 | |
23.7365 | |
23.6374 | |
23.6645 | |
23.6841 | |
23.6579 | |
23.4482 | |
23.5760 | |
23.5437 | |
23.6331 | |
23.5197 | |
23.4642 | |
23.5285 | |
23.4779 | |
23.3872 | |
23.1377 | |
23.4548 | |
23.5849 | |
22.7672 | |
22.3369 | |
22.3287 | |
22.1608 | |
22.7162 | |
22.1172 | |
22.2061 | |
22.2153 | |
22.2087 | |
22.2260 | |
22.1695 | |
22.0858 | |
22.0481 | |
22.0980 | |
22.0599 | |
21.9893 | |
22.0674 | |
22.1066 | |
22.0222 | |
22.0570 | |
22.0208 | |
22.0337 | |
22.0321 | |
22.2060 | |
22.0022 | |
22.2787 | |
22.1319 | |
22.2041 | |
22.0133 | |
22.0133 | |
22.1498 | |
22.1848 | |
22.2067 | |
22.0492 | |
22.3483 | |
22.3487 | |
22.0173 | |
21.9369 | |
21.7578 | |
21.9994 | |
21.6244 |