Lịch sử của giá hàng ngày XAL /USD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 3 910.5859 Đô la Mỹ
tối thiểu trên
1 Ounce nhôm = 0.0404 Đô la Mỹ
Date | XAL/USD |
---|---|
3 607.1213 | |
3 649.6109 | |
3 634.8242 | |
3 632.3410 | |
3 618.9841 | |
3 623.3444 | |
3 610.6515 | |
3 610.4720 | |
3 597.2860 | |
3 646.2082 | |
3 602.8403 | |
3 634.1839 | |
3 643.5589 | |
3 663.0452 | |
3 644.0243 | |
3 640.4325 | |
3 634.0458 | |
3 632.4183 | |
3 629.7525 | |
3 637.8410 | |
3 645.6741 | |
3 663.1324 | |
3 663.3690 | |
3 683.3972 | |
3 677.3638 | |
3 665.4631 | |
3 640.8832 | |
3 642.6490 | |
3 658.3542 | |
3 654.2507 | |
3 617.8463 | |
3 614.4473 | |
3 598.1761 | |
3 622.5404 | |
3 597.0948 | |
3 601.5784 | |
3 575.8180 | |
3 592.2534 | |
3 625.0949 | |
3 632.7009 | |
3 627.7423 | |
3 640.9713 | |
3 645.4472 | |
3 648.3255 | |
3 674.4992 | |
3 672.1855 | |
3 674.9513 | |
3 714.9827 | |
3 682.2541 | |
3 661.5555 | |
3 654.5193 | |
3 661.2482 | |
3 652.1925 | |
3 647.9988 | |
3 635.2864 | |
3 661.0046 | |
3 679.4090 | |
3 692.0649 | |
3 688.5177 | |
3 718.4691 | |
3 679.5058 | |
3 667.0542 | |
3 659.8104 | |
3 654.8187 | |
3 667.6566 | |
3 680.4288 | |
3 661.2591 | |
3 687.3532 | |
3 700.7220 | |
3 701.2721 | |
3 682.5437 | |
3 655.4744 | |
3 653.9842 | |
3 648.5028 | |
3 634.0572 | |
3 614.9578 | |
3 569.0994 | |
3 574.6057 | |
3 587.0752 | |
3 538.1545 | |
3 507.7688 | |
3 512.3413 | |
3 536.4754 | |
3 484.7658 | |
3 535.3550 | |
3 476.7866 | |
3 561.5193 | |
3 567.4061 | |
3 548.3220 | |
3 577.2378 | |
3 557.7050 | |
3 607.7753 | |
3 616.2359 | |
3 641.2795 | |
3 613.1502 | |
3 611.2999 | |
3 585.2423 | |
3 648.1638 | |
3 668.9520 | |
3 671.8175 | |
3 635.3102 | |
3 686.7009 | |
3 715.2671 | |
3 708.5336 | |
3 659.7542 | |
3 667.4305 | |
3 672.6656 | |
3 698.1166 | |
3 780.6146 | |
3 771.1901 | |
3 772.6757 | |
3 828.3941 | |
3 831.2324 | |
3 832.2306 | |
3 848.2831 | |
3 839.7412 | |
3 846.5850 | |
3 846.4287 | |
3 841.2614 | |
3 822.0912 | |
3 843.2365 | |
3 827.6063 | |
3 831.2557 | |
3 831.0817 | |
3 837.5175 | |
3 818.7945 | |
3 824.6714 | |
3 868.6092 | |
3 874.3337 | |
3 879.2081 | |
3 870.7226 | |
3 861.6939 | |
3 867.6121 | |
3 885.3529 | |
3 894.3887 | |
3 909.8628 | |
3 855.4256 | |
3 802.5213 | |
3 652.3170 | |
3 706.3087 | |
3 715.4922 | |
3 743.0807 | |
3 548.0303 | |
3 549.4231 | |
3 522.7290 | |
3 582.5352 | |
3 507.1487 | |
3 394.1093 | |
3 587.4542 | |
3 488.0973 | |
3 484.5861 | |
3 470.5411 | |
3 517.5680 | |
3 625.0037 | |
3 510.0307 | |
3 410.3126 | |
3 314.2249 | |
3 209.8549 | |
3 153.7146 | |
3 206.7128 | |
3 128.5085 | |
3 110.2928 | |
3 164.0992 | |
3 087.7601 | |
2 996.8703 | |
2 889.1382 | |
2 854.0008 | |
2 846.8072 | |
2 871.2777 | |
2 922.9364 | |
2 855.8176 | |
2 925.5676 | |
2 959.9360 | |
2 905.8445 | |
2 905.6105 | |
2 814.2033 | |
2 818.4148 | |
2 733.7601 | |
2 682.4333 | |
2 564.5748 | |
2 589.7425 | |
2 635.8888 | |
2 558.4443 | |
2 411.8207 | |
2 405.5772 | |
2 460.9404 | |
2 468.4130 | |
2 479.8313 | |
2 499.2410 | |
2 422.8784 | |
2 446.9942 | |
2 447.8924 | |
2 377.0043 | |
2 327.0275 | |
2 251.1574 | |
2 275.4075 | |
2 190.0459 | |
2 175.6894 | |
2 187.0461 | |
2 168.2225 | |
2 147.4898 | |
2 079.1791 | |
2 005.6960 | |
1 961.2956 | |
1 970.4294 | |
1 960.4215 | |
2 003.9840 | |
2 021.6802 | |
1 963.3758 | |
1 973.4185 | |
2 063.0500 | |
2 123.9411 | |
2 313.2519 | |
2 349.8019 | |
2 297.8376 | |
2 292.8726 | |
2 330.9605 | |
2 313.8410 | |
2 354.3357 | |
2 443.2127 | |
2 477.1517 | |
2 447.4230 | |
2 434.9844 | |
2 476.4271 | |
2 441.7036 | |
2 436.4245 | |
2 410.6059 | |
2 462.9828 | |
2 403.4839 | |
2 397.8113 | |
2 509.2378 | |
2 430.3476 | |
2 355.7916 | |
2 380.4614 | |
2 354.9514 | |
2 322.3943 | |
2 337.5991 | |
2 417.3164 | |
2 417.6527 | |
2 415.9023 | |
2 328.6167 | |
2 392.9979 | |
2 404.7455 | |
2 406.7827 | |
2 417.2193 | |
2 451.0011 | |
2 530.3066 | |
2 490.5662 | |
2 458.3516 | |
2 449.0606 | |
2 427.8987 | |
2 397.9071 | |
2 403.2827 | |
2 444.5034 | |
2 432.8142 | |
2 487.8531 | |
2 441.1405 | |
2 472.5726 | |
2 540.1364 | |
2 553.7354 | |
2 561.9496 | |
2 588.6880 | |
2 630.3064 | |
2 598.0947 | |
2 600.7268 | |
2 567.1960 | |
2 632.4772 | |
2 638.5377 | |
2 547.8294 | |
2 583.1253 | |
2 612.7985 | |
2 608.6272 | |
2 571.1862 | |
2 538.4983 | |
2 625.0263 | |
2 624.4450 | |
2 660.6196 | |
2 640.0971 | |
2 702.0275 | |
2 680.5338 | |
2 655.4512 | |
2 660.8705 | |
2 700.6123 | |
2 734.9472 | |
2 715.9707 | |
2 807.3814 | |
2 859.2481 | |
2 974.0198 | |
2 801.1711 | |
2 851.4101 | |
2 823.1437 | |
2 840.7367 | |
2 950.3437 | |
2 895.9350 | |
2 794.3937 | |
2 828.8212 | |
2 816.3146 | |
2 889.5460 | |
2 910.4485 | |
2 956.2818 | |
2 959.3745 | |
3 069.4999 | |
3 056.5838 | |
3 165.6151 | |
3 244.8039 | |
3 211.3224 | |
3 222.7886 | |
3 267.0038 | |
3 241.1882 | |
3 316.3797 | |
3 235.1327 | |
3 554.5347 | |
3 390.3228 | |
2 857.6763 | |
2 896.6343 | |
3 002.4246 | |
3 010.1946 | |
3 022.1935 | |
3 209.7192 | |
3 180.3318 | |
3 107.0210 | |
3 221.8589 | |
3 251.4069 | |
3 257.6875 | |
3 208.1220 | |
3 141.0578 | |
3 149.5890 | |
3 030.1599 | |
2 874.2131 | |
2 807.9843 | |
2 899.4894 | |
2 975.6760 | |
2 919.8778 | |
2 935.9578 | |
3 042.9875 | |
0.0436 | |
0.0435 | |
0.0434 | |
0.0437 | |
0.0439 | |
0.0438 | |
0.0436 | |
0.0439 | |
0.0436 | |
0.0434 | |
0.0435 | |
0.0438 | |
0.0432 | |
0.0430 | |
0.0428 | |
0.0428 | |
0.0425 | |
0.0424 | |
0.0426 | |
0.0428 | |
0.0424 | |
0.0426 | |
0.0423 | |
0.0422 | |
0.0422 | |
0.0423 | |
0.0419 | |
0.0418 | |
0.0419 | |
0.0420 | |
0.0418 | |
0.0416 | |
0.0415 | |
0.0417 | |
0.0416 | |
0.0416 | |
0.0421 | |
0.0421 | |
0.0421 | |
0.0414 | |
0.0417 | |
0.0411 | |
0.0413 | |
0.0413 | |
0.0418 | |
0.0421 | |
0.0418 | |
0.0418 | |
0.0420 | |
0.0425 | |
0.0425 | |
0.0423 | |
0.0425 | |
0.0427 | |
0.0430 | |
0.0431 | |
0.0431 | |
0.0432 | |
0.0429 | |
0.0431 | |
0.0433 | |
0.0430 | |
0.0429 | |
0.0431 | |
0.0427 | |
0.0429 | |
0.0428 | |
0.0431 | |
0.0437 | |
0.0435 | |
0.0435 | |
0.0433 | |
0.0433 | |
0.0438 | |
0.0453 | |
0.0468 | |
0.0462 | |
0.0439 | |
0.0421 | |
0.0422 | |
0.0417 | |
0.0426 | |
0.0445 | |
0.0454 | |
0.0453 | |
0.0434 | |
0.0423 | |
0.0434 | |
0.0432 | |
0.0417 | |
0.0419 | |
0.0414 | |
0.0427 | |
0.0437 | |
0.0421 | |
0.0420 | |
0.0414 | |
0.0417 | |
0.0410 | |
0.0421 |