Lịch sử của giá hàng ngày VUV /BDT kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Vatu Vanuatu = 0.9994 Taka Bangladesh
tối thiểu trên
1 Vatu Vanuatu = 0.5114 Taka Bangladesh
Date | VUV/BDT |
---|---|
0.9994 | |
0.9886 | |
0.9885 | |
0.9874 | |
0.9851 | |
0.9244 | |
0.9242 | |
0.9252 | |
0.9240 | |
0.9220 | |
0.9240 | |
0.9243 | |
0.9269 | |
0.9246 | |
0.9248 | |
0.9242 | |
0.9244 | |
0.9243 | |
0.9255 | |
0.9239 | |
0.9242 | |
0.9235 | |
0.9239 | |
0.9270 | |
0.9261 | |
0.9243 | |
0.9274 | |
0.9270 | |
0.9288 | |
0.9325 | |
0.9336 | |
0.9288 | |
0.9280 | |
0.9283 | |
0.9289 | |
0.9284 | |
0.9292 | |
0.9283 | |
0.9243 | |
0.9231 | |
0.9267 | |
0.9203 | |
0.9213 | |
0.9225 | |
0.9207 | |
0.9146 | |
0.9118 | |
0.9141 | |
0.9128 | |
0.9087 | |
0.9093 | |
0.9097 | |
0.9108 | |
0.9039 | |
0.9011 | |
0.9018 | |
0.9071 | |
0.8992 | |
0.8904 | |
0.8894 | |
0.8938 | |
0.8943 | |
0.8889 | |
0.9035 | |
0.8999 | |
0.9057 | |
0.9037 | |
0.8986 | |
0.8995 | |
0.8807 | |
0.8868 | |
0.9019 | |
0.8964 | |
0.9012 | |
0.8718 | |
0.8736 | |
0.8649 | |
0.8431 | |
0.8371 | |
0.8210 | |
0.8162 | |
0.8131 | |
0.8207 | |
0.8389 | |
0.8416 | |
0.8430 | |
0.7856 | |
0.8087 | |
0.8129 | |
0.8133 | |
0.8098 | |
0.8195 | |
0.8012 | |
0.8032 | |
0.7981 | |
0.7882 | |
0.7879 | |
0.7971 | |
0.7960 | |
0.7976 | |
0.8137 | |
0.8005 | |
0.7767 | |
0.7602 | |
0.7565 | |
0.7634 | |
0.7628 | |
0.7676 | |
0.7604 | |
0.7531 | |
0.7530 | |
0.7547 | |
0.7547 | |
0.7545 | |
0.7541 | |
0.7596 | |
0.7597 | |
0.7594 | |
0.7571 | |
0.7583 | |
0.7577 | |
0.7558 | |
0.7576 | |
0.7583 | |
0.7661 | |
0.7678 | |
0.7721 | |
0.7704 | |
0.7701 | |
0.7672 | |
0.7619 | |
0.7636 | |
0.7615 | |
0.7663 | |
0.7635 | |
0.7630 | |
0.7649 | |
0.7654 | |
0.7589 | |
0.7645 | |
0.7667 | |
0.7653 | |
0.7654 | |
0.7667 | |
0.7738 | |
0.7750 | |
0.7737 | |
0.7734 | |
0.7821 | |
0.7820 | |
0.7836 | |
0.7837 | |
0.7837 | |
0.7743 | |
0.7740 | |
0.7741 | |
0.7753 | |
0.7744 | |
0.7705 | |
0.7729 | |
0.7794 | |
0.7779 | |
0.7815 | |
0.7825 | |
0.7839 | |
0.7827 | |
0.7806 | |
0.7808 | |
0.7821 | |
0.7814 | |
0.7849 | |
0.7760 | |
0.7745 | |
0.7741 | |
0.7633 | |
0.7605 | |
0.7581 | |
0.7560 | |
0.7537 | |
0.7500 | |
0.7421 | |
0.7447 | |
0.7415 | |
0.7500 | |
0.7484 | |
0.7439 | |
0.7522 | |
0.7512 | |
0.7497 | |
0.7478 | |
0.7456 | |
0.7461 | |
0.7462 | |
0.7431 | |
0.7375 | |
0.7323 | |
0.7327 | |
0.7307 | |
0.7316 | |
0.7292 | |
0.7151 | |
0.7179 | |
0.7102 | |
0.7015 | |
0.6959 | |
0.7053 | |
0.6967 | |
0.6956 | |
0.7018 | |
0.6773 | |
0.6886 | |
0.6981 | |
0.6944 | |
0.7135 | |
0.7176 | |
0.7143 | |
0.7185 | |
0.7199 | |
0.7191 | |
0.7327 | |
0.7326 | |
0.7345 | |
0.7332 | |
0.7369 | |
0.7362 | |
0.7336 | |
0.7338 | |
0.7318 | |
0.7294 | |
0.7287 | |
0.7293 | |
0.7286 | |
0.7329 | |
0.7280 | |
0.7282 | |
0.7276 | |
0.7255 | |
0.7255 | |
0.7249 | |
0.7276 | |
0.7261 | |
0.7235 | |
0.7236 | |
0.7261 | |
0.7271 | |
0.7272 | |
0.7311 | |
0.7351 | |
0.7358 | |
0.7343 | |
0.7367 | |
0.7550 | |
0.7560 | |
0.7555 | |
0.7515 | |
0.7544 | |
0.7542 | |
0.7564 | |
0.7554 | |
0.7558 | |
0.7596 | |
0.7588 | |
0.7568 | |
0.7577 | |
0.7568 | |
0.7590 | |
0.7546 | |
0.7560 | |
0.7583 | |
0.7566 | |
0.7544 | |
0.7573 | |
0.7552 | |
0.7565 | |
0.7576 | |
0.7545 | |
0.7525 | |
0.7550 | |
0.7556 | |
0.7559 | |
0.7591 | |
0.7564 | |
0.7585 | |
0.7554 | |
0.7538 | |
0.7643 | |
0.7606 | |
0.7533 | |
0.7572 | |
0.7753 | |
0.7751 | |
0.7721 | |
0.7741 | |
0.7742 | |
0.7720 | |
0.7735 | |
0.7789 | |
0.7788 | |
0.7782 | |
0.7787 | |
0.7781 | |
0.7782 | |
0.7760 | |
0.7787 | |
0.7854 | |
0.7932 | |
0.7940 | |
0.7840 | |
0.7871 | |
0.7914 | |
0.7867 | |
0.7991 | |
0.7933 | |
0.7991 | |
0.7935 | |
0.7804 | |
0.7816 | |
0.7825 | |
0.7888 | |
0.7920 | |
0.7954 | |
0.7910 | |
0.7782 | |
0.8023 | |
0.8082 | |
0.7953 | |
0.7849 | |
0.7849 | |
0.7842 | |
0.7706 | |
0.7741 | |
0.7685 | |
0.7702 | |
0.7710 | |
0.7841 | |
0.7843 | |
0.7847 | |
0.7843 | |
0.7830 | |
0.7706 | |
0.7662 | |
0.7829 | |
0.7881 | |
0.7760 | |
0.7983 | |
0.7810 | |
0.7795 | |
0.7759 | |
0.7700 | |
0.7750 | |
0.7719 | |
0.7791 | |
0.7654 | |
0.7621 | |
0.7545 | |
0.7492 | |
0.7550 | |
0.7501 | |
0.7470 | |
0.7439 | |
0.7394 | |
0.7473 | |
0.7476 | |
0.7600 | |
0.7579 | |
0.7507 | |
0.7431 | |
0.7465 | |
0.7483 | |
0.7528 | |
0.7432 | |
0.7435 | |
0.7486 | |
0.7507 | |
0.7469 | |
0.7486 | |
0.7405 | |
0.7415 | |
0.7320 | |
0.7251 | |
0.7134 | |
0.7097 | |
0.7221 | |
0.7389 | |
0.7364 | |
0.7319 | |
0.7253 | |
0.7352 | |
0.7430 | |
0.7334 | |
0.7356 | |
0.7354 | |
0.7368 | |
0.7426 | |
0.7401 | |
0.7340 | |
0.7427 | |
0.7258 | |
0.7375 | |
0.7419 | |
0.7420 | |
0.7388 | |
0.7121 | |
0.7304 | |
0.7367 | |
0.7306 | |
0.7162 | |
0.7126 | |
0.6993 | |
0.7130 | |
0.7005 | |
0.7045 | |
0.7014 | |
0.7111 | |
0.7272 | |
0.7156 | |
0.7212 | |
0.7273 | |
0.7174 | |
0.7175 | |
0.7162 | |
0.7194 | |
0.6956 | |
0.6978 | |
0.6954 | |
0.6932 | |
0.6962 | |
0.6971 | |
0.6909 | |
0.6861 | |
0.6979 | |
0.6973 | |
0.7005 | |
0.7063 | |
0.7029 | |
0.7031 | |
0.6956 | |
0.6876 | |
0.6962 | |
0.6956 | |
0.6936 | |
0.6999 | |
0.6973 | |
0.6985 | |
0.6950 | |
0.6843 | |
0.6881 | |
0.6949 | |
0.6863 | |
0.7086 | |
0.7096 | |
0.7097 | |
0.7133 | |
0.7135 | |
0.7136 | |
0.7168 | |
0.7152 | |
0.7173 | |
0.7252 | |
0.7313 | |
0.7320 | |
0.7316 | |
0.7430 | |
0.7296 | |
0.7370 | |
0.7457 | |
0.7392 | |
0.7401 | |
0.7362 | |
0.7361 | |
0.7438 | |
0.7281 | |
0.7358 | |
0.7289 | |
0.7268 | |
0.7315 | |
0.7343 | |
0.7344 | |
0.7353 | |
0.7347 | |
0.7363 | |
0.7495 | |
0.7535 | |
0.7558 | |
0.7535 | |
0.7553 | |
0.7506 | |
0.7574 | |
0.7639 | |
0.7815 | |
0.7823 | |
0.7854 | |
0.7805 | |
0.7893 | |
0.7833 | |
0.7861 | |
0.7810 | |
0.7736 | |
0.7920 | |
0.8015 | |
0.8005 | |
0.8145 | |
0.8181 | |
0.8190 | |
0.8245 | |
0.8222 | |
0.8247 | |
0.8262 | |
0.8266 | |
0.8267 | |
0.8277 | |
0.8300 | |
0.8257 | |
0.8234 | |
0.8141 | |
0.8175 | |
0.8190 | |
0.8232 | |
0.8258 | |
0.8242 | |
0.8162 | |
0.8313 | |
0.8266 | |
0.8204 | |
0.8211 | |
0.8096 | |
0.8079 | |
0.8055 | |
0.8024 | |
0.8046 | |
0.8046 | |
0.8043 | |
0.8012 | |
0.8003 | |
0.8041 | |
0.8065 | |
0.8007 | |
0.8071 | |
0.8059 | |
0.8024 | |
0.8130 | |
0.8197 | |
0.8193 | |
0.8193 | |
0.8218 | |
0.8138 | |
0.8252 | |
0.8274 | |
0.8130 | |
0.8163 | |
0.8109 | |
0.8141 | |
0.8051 | |
0.7990 | |
0.7987 | |
0.7961 | |
0.8081 | |
0.8027 | |
0.7974 | |
0.8151 | |
0.8060 | |
0.8051 | |
0.8018 | |
0.8094 | |
0.8130 | |
0.8264 | |
0.8246 | |
0.8261 | |
0.8305 | |
0.8364 | |
0.8464 | |
0.8532 | |
0.8487 | |
0.8512 | |
0.8582 | |
0.8539 | |
0.8516 | |
0.8572 | |
0.8565 | |
0.8619 | |
0.8615 | |
0.8821 | |
0.8782 | |
0.8630 | |
0.8815 | |
0.8885 | |
0.8878 | |
0.8746 | |
0.8701 | |
0.8748 | |
0.8870 | |
0.8870 | |
0.8892 | |
0.8897 | |
0.8860 | |
0.8864 | |
0.8894 | |
0.8885 | |
0.8860 | |
0.8896 | |
0.8910 | |
0.8886 | |
0.8945 | |
0.8955 | |
0.9040 | |
0.8911 | |
0.8956 | |
0.8922 | |
0.8928 | |
0.8904 | |
0.8913 | |
0.8977 | |
0.8999 | |
0.8884 | |
0.9044 | |
0.9026 | |
0.8849 | |
0.8782 | |
0.8729 | |
0.8714 | |
0.8690 | |
0.8760 | |
0.8809 | |
0.8980 | |
0.9044 | |
0.9020 | |
0.9044 | |
0.9103 | |
0.9187 | |
0.9096 | |
0.9065 | |
0.9244 | |
0.9336 | |
0.9061 | |
0.9285 | |
0.9359 | |
0.9445 | |
0.9355 | |
0.9172 | |
0.9027 | |
0.8866 | |
0.8810 | |
0.8530 | |
0.8440 | |
0.8349 | |
0.8485 | |
0.8207 | |
0.8407 | |
0.8401 | |
0.8475 | |
0.8392 | |
0.8311 | |
0.8350 | |
0.8066 | |
0.8226 | |
0.8279 | |
0.8372 | |
0.8400 | |
0.8361 | |
0.8284 | |
0.8174 | |
0.8297 | |
0.8529 | |
0.8632 | |
0.8638 | |
0.8352 | |
0.8344 | |
0.8450 | |
0.8406 | |
0.8385 | |
0.8263 | |
0.8368 | |
0.8362 | |
0.8075 | |
0.8239 | |
0.8297 | |
0.8124 | |
0.8177 | |
0.8058 | |
0.7920 | |
0.7915 | |
0.7776 | |
0.7613 | |
0.7718 | |
0.7712 | |
0.7584 | |
0.7608 | |
0.7583 | |
0.7634 | |
0.7606 | |
0.7586 | |
0.7602 | |
0.7505 | |
0.7609 | |
0.7576 | |
0.7381 | |
0.7416 | |
0.7483 | |
0.7563 | |
0.7570 | |
0.7770 | |
0.7769 | |
0.7634 | |
0.7613 | |
0.7592 | |
0.7472 | |
0.7406 | |
0.7255 | |
0.7173 | |
0.7165 | |
0.7034 | |
0.7049 | |
0.7004 | |
0.7133 | |
0.7172 | |
0.7112 | |
0.7040 | |
0.6960 | |
0.6896 | |
0.6787 | |
0.6946 | |
0.6913 | |
0.6712 | |
0.6829 | |
0.6855 | |
0.6857 | |
0.6985 | |
0.7287 | |
0.7073 | |
0.7127 | |
0.7031 | |
0.6990 | |
0.7165 | |
0.7164 | |
0.7170 | |
0.7112 | |
0.6957 | |
0.6954 | |
0.7106 | |
0.7127 | |
0.7016 | |
0.7067 | |
0.7224 | |
0.7214 | |
0.7182 | |
0.7068 | |
0.7035 | |
0.6968 | |
0.7211 | |
0.7208 | |
0.7208 | |
0.7206 | |
0.7294 | |
0.7202 | |
0.7071 | |
0.7280 | |
0.7254 | |
0.7211 | |
0.7096 | |
0.6964 | |
0.6794 | |
0.6971 | |
0.6767 | |
0.6678 | |
0.6685 | |
0.6803 | |
0.6780 | |
0.6668 | |
0.6555 | |
0.6563 | |
0.6482 | |
0.6518 | |
0.6595 | |
0.6612 | |
0.6583 | |
0.6572 | |
0.6657 | |
0.6497 | |
0.6366 | |
0.6373 | |
0.6211 | |
0.6174 | |
0.6146 | |
0.6252 | |
0.6191 | |
0.6068 | |
0.6016 | |
0.5837 | |
0.5714 | |
0.5692 | |
0.5797 | |
0.5859 | |
0.5955 | |
0.5863 | |
0.5908 | |
0.5961 | |
0.6238 | |
0.6106 | |
0.6103 | |
0.6051 | |
0.5784 | |
0.5867 | |
0.5935 | |
0.5936 | |
0.6002 | |
0.5991 | |
0.6419 | |
0.6432 | |
0.6556 | |
0.6621 | |
0.6715 | |
0.7009 | |
0.6864 | |
0.6925 | |
0.6876 | |
0.7137 | |
0.7156 | |
0.7178 | |
0.7190 | |
0.7234 | |
0.7241 | |
0.7313 | |
0.7264 | |
0.7309 | |
0.7314 | |
0.7360 | |
0.7178 | |
0.7347 | |
0.7359 | |
0.7358 | |
0.7263 | |
0.7273 | |
0.7309 | |
0.7226 | |
0.7217 | |
0.7351 | |
0.7250 | |
0.7337 | |
0.7296 | |
0.7201 | |
0.7208 | |
0.7197 | |
0.7206 | |
0.7200 | |
0.7298 | |
0.7338 | |
0.7301 | |
0.7232 | |
0.7128 | |
0.7227 | |
0.7188 | |
0.7187 | |
0.7197 | |
0.7310 | |
0.7199 | |
0.7208 | |
0.7193 | |
0.7227 | |
0.7273 | |
0.7307 | |
0.7261 | |
0.7131 | |
0.7005 | |
0.7238 | |
0.6942 | |
0.7210 | |
0.7116 | |
0.7111 | |
0.7177 | |
0.6756 | |
0.7147 | |
0.7188 | |
0.6945 | |
0.6919 | |
0.6845 | |
0.7122 | |
0.7070 | |
0.7062 | |
0.7047 | |
0.7044 | |
0.6878 | |
0.6785 | |
0.6918 | |
0.6985 | |
0.6671 | |
0.7021 | |
0.7012 | |
0.6912 | |
0.6840 | |
0.6596 | |
0.6687 | |
0.6645 | |
0.6580 | |
0.6602 | |
0.6640 | |
0.6622 | |
0.6643 | |
0.6647 | |
0.6513 | |
0.6590 | |
0.6556 | |
0.6593 | |
0.6509 | |
0.6585 | |
0.6507 | |
0.6524 | |
0.6676 | |
0.6237 | |
0.6448 | |
0.6470 | |
0.6226 | |
0.6132 | |
0.6116 | |
0.5933 | |
0.6029 | |
0.6043 | |
0.5977 | |
0.5923 | |
0.6119 | |
0.6230 | |
0.6304 | |
0.6356 | |
0.6312 | |
0.6440 | |
0.6407 | |
0.6337 | |
0.6289 | |
0.6204 | |
0.6259 | |
0.6204 | |
0.6207 | |
0.6293 | |
0.6365 | |
0.6404 | |
0.6345 | |
0.6288 | |
0.6215 | |
0.6275 | |
0.6203 | |
0.6187 | |
0.6028 | |
0.6147 | |
0.5962 | |
0.6101 | |
0.6069 | |
0.6064 | |
0.6001 | |
0.6003 | |
0.5967 | |
0.5986 | |
0.6123 | |
0.5953 | |
0.5979 | |
0.5993 | |
0.5805 | |
0.5934 | |
0.5934 | |
0.5905 | |
0.5898 | |
0.5872 | |
0.5838 | |
0.5911 | |
0.5861 | |
0.5880 | |
0.5857 | |
0.5839 | |
0.5858 | |
0.5869 | |
0.5926 | |
0.5931 | |
0.5934 | |
0.5883 | |
0.5844 | |
0.5781 | |
0.5996 | |
0.5872 | |
0.5894 | |
0.5833 | |
0.5728 | |
0.5728 | |
0.5677 | |
0.5732 | |
0.5781 | |
0.5707 | |
0.5726 | |
0.5734 | |
0.5755 | |
0.5709 | |
0.5804 | |
0.5902 | |
0.5876 | |
0.5815 | |
0.5905 | |
0.5825 | |
0.5816 | |
0.5889 | |
0.6009 | |
0.5941 | |
0.5914 | |
0.5879 | |
0.5945 | |
0.5856 | |
0.5685 | |
0.5610 | |
0.5568 | |
0.5530 | |
0.5696 | |
0.5580 | |
0.5530 | |
0.5492 | |
0.5611 | |
0.5615 | |
0.5570 | |
0.5544 | |
0.5484 | |
0.5389 | |
0.5328 | |
0.5351 | |
0.5310 | |
0.5274 | |
0.5201 | |
0.5173 | |
0.5162 | |
0.5191 | |
0.5209 | |
0.5243 | |
0.5259 | |
0.5186 | |
0.5156 | |
0.5251 | |
0.5167 | |
0.5157 | |
0.5164 | |
0.5188 | |
0.5218 | |
0.5203 | |
0.5218 | |
0.5278 | |
0.5139 | |
0.5173 | |
0.5137 | |
0.5176 | |
0.5231 |