Lịch sử của giá hàng ngày VEF /MDL kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Bolívar Venezuela = 6.61154410 Leu Moldova
tối thiểu trên
1 Bolívar Venezuela = 0.00006607 Leu Moldova
Date | VEF/MDL |
---|---|
0.00006679 | |
0.00006749 | |
0.00006740 | |
0.00006745 | |
0.00006718 | |
0.00006716 | |
0.00006714 | |
0.00006772 | |
0.00006664 | |
0.00006757 | |
0.00006655 | |
0.00006747 | |
0.00006789 | |
0.00006785 | |
0.00006757 | |
0.00006809 | |
0.00006807 | |
0.00006762 | |
0.00006800 | |
0.00006764 | |
0.00006780 | |
0.00006790 | |
0.00006728 | |
0.00006706 | |
0.00006798 | |
0.00006793 | |
0.00006760 | |
0.00006732 | |
0.00006830 | |
0.00006823 | |
0.00006805 | |
0.00006839 | |
0.00006847 | |
0.00006920 | |
0.00006822 | |
0.00006888 | |
0.00006834 | |
0.00006850 | |
0.00006829 | |
0.00006847 | |
0.00006778 | |
0.00006809 | |
0.00006807 | |
0.00006720 | |
0.00006795 | |
0.00006816 | |
0.00006738 | |
0.00007046 | |
0.00007062 | |
0.00007044 | |
0.00006897 | |
0.00006884 | |
0.00006823 | |
0.00006818 | |
0.00006779 | |
0.00006799 | |
0.00006874 | |
0.00006913 | |
0.00006950 | |
0.00007005 | |
0.00006914 | |
0.00007195 | |
0.00007226 | |
0.00007245 | |
0.00007206 | |
0.00007240 | |
0.00007215 | |
0.00007256 | |
0.00007335 | |
0.00007390 | |
0.00007415 | |
0.00007348 | |
0.00007379 | |
0.00007409 | |
0.00007387 | |
0.00007417 | |
0.00007214 | |
0.00007192 | |
0.00007219 | |
0.00007163 | |
0.00007094 | |
0.00007140 | |
0.00007201 | |
0.00007096 | |
0.00007225 | |
0.00007117 | |
0.00007237 | |
0.00007234 | |
0.00007205 | |
0.00007259 | |
0.00007174 | |
0.00007270 | |
0.00007313 | |
0.00007369 | |
0.00007315 | |
0.00007322 | |
0.00007256 | |
0.00007320 | |
0.00007401 | |
0.00007399 | |
0.00007257 | |
0.00007351 | |
0.00007433 | |
0.00007431 | |
0.00007291 | |
0.00007226 | |
0.00007113 | |
0.00007162 | |
0.00007329 | |
0.00007299 | |
0.00007250 | |
0.00007235 | |
0.00007175 | |
0.00007181 | |
0.00007216 | |
0.00007245 | |
0.00007267 | |
0.00007271 | |
0.00007239 | |
0.00007133 | |
0.00007176 | |
0.00007138 | |
0.00007126 | |
0.00007096 | |
0.00007152 | |
0.00007098 | |
0.00007069 | |
0.00007114 | |
0.00007095 | |
0.00007127 | |
0.00007031 | |
0.00007036 | |
0.00007113 | |
0.00007203 | |
0.00007190 | |
0.00007199 | |
0.00007248 | |
0.00007220 | |
0.00007227 | |
0.00007184 | |
0.00007257 | |
0.00007321 | |
0.00007380 | |
0.00007352 | |
0.00007390 | |
0.00007380 | |
0.00007416 | |
0.00007380 | |
0.00007330 | |
0.00007329 | |
0.00007348 | |
0.00007331 | |
0.00007340 | |
0.00007352 | |
0.00007315 | |
0.00007378 | |
0.00007422 | |
0.00007338 | |
0.00007407 | |
0.00007317 | |
0.00007295 | |
0.00007181 | |
0.00007233 | |
0.00007275 | |
0.00007203 | |
0.00007230 | |
0.00007140 | |
0.00007215 | |
0.00007156 | |
0.00007128 | |
0.00007131 | |
0.00006934 | |
0.00006892 | |
0.00006880 | |
0.00006948 | |
0.00006920 | |
0.00006888 | |
0.00006848 | |
0.00006888 | |
0.00006848 | |
0.00006823 | |
0.00006808 | |
0.00006813 | |
0.00006761 | |
0.00006767 | |
0.00006667 | |
0.00006667 | |
0.00006658 | |
0.00006647 | |
0.00006647 | |
0.00006626 | |
0.00006607 | |
0.00006646 | |
0.00006728 | |
0.00006817 | |
0.00006814 | |
0.00006928 | |
0.00006908 | |
0.00006943 | |
0.00006874 | |
0.00006847 | |
0.00007008 | |
0.00007097 | |
0.00007123 | |
0.00007140 | |
0.00007184 | |
0.00007302 | |
0.00007086 | |
0.00007214 | |
0.00007505 | |
0.00007281 | |
0.00007202 | |
0.00007074 | |
0.00006933 | |
0.00007021 | |
0.00007168 | |
0.00007088 | |
0.00007021 | |
0.00006976 | |
0.00007053 | |
0.00007038 | |
0.00006954 | |
0.00006881 | |
0.00006902 | |
0.00006921 | |
0.00006921 | |
0.00006942 | |
0.00007021 | |
0.00006986 | |
0.00006982 | |
0.00007006 | |
0.00006980 | |
0.00007017 | |
0.00006937 | |
0.00007022 | |
0.00007090 | |
0.00007144 | |
0.00007074 | |
0.00007081 | |
0.00007142 | |
0.00007133 | |
0.00007184 | |
0.00007081 | |
0.00006997 | |
0.00007150 | |
0.00007121 | |
0.00007029 | |
0.00007107 | |
0.00007156 | |
0.00007256 | |
0.00007301 | |
0.00007305 | |
0.00007264 | |
0.00007317 | |
0.00007276 | |
0.00007202 | |
0.00007195 | |
0.00007172 | |
0.00007169 | |
0.00007197 | |
0.00007141 | |
0.00007022 | |
0.00006975 | |
0.00006928 | |
0.00006945 | |
0.00006866 | |
0.00006886 | |
0.00006877 | |
0.00006889 | |
0.00006887 | |
0.00006844 | |
0.00006869 | |
0.00006882 | |
0.00006875 | |
0.00006946 | |
0.00006884 | |
0.00006913 | |
0.00006947 | |
0.00006934 | |
0.00006880 | |
0.00006933 | |
0.00006906 | |
0.00006869 | |
0.00006883 | |
0.00006890 | |
0.00006856 | |
0.00006859 | |
0.00006818 | |
0.00006819 | |
0.00006771 | |
0.00006781 | |
0.00006757 | |
0.00006745 | |
0.00006745 | |
0.00006719 | |
0.00011682 | |
0.00011707 | |
0.00015635 | |
0.00015664 | |
0.00020886 | |
0.00021008 | |
0.00021156 | |
0.00021260 | |
0.00020964 | |
0.00021109 | |
0.00021199 | |
0.00021137 | |
0.00023887 | |
0.00023605 | |
0.00023751 | |
0.00024791 | |
0.00027778 | |
0.00040688 | |
0.00040885 | |
0.00040986 | |
0.00040949 | |
0.00045107 | |
0.00047029 | |
0.00050270 | |
0.00066955 | |
0.00066242 | |
0.00066889 | |
1.66376197 | |
1.67043074 | |
1.67561423 | |
1.67776467 | |
1.70700181 | |
1.71015109 | |
1.71853514 | |
1.70589234 | |
1.71466894 | |
1.70531959 | |
1.70993920 | |
1.69300724 | |
1.75375352 | |
1.70044471 | |
1.67688495 | |
1.73401106 | |
1.73647871 | |
1.73850216 | |
1.72373593 | |
1.76082700 | |
1.76176574 | |
1.74890247 | |
1.75051916 | |
1.75093364 | |
1.72442621 | |
1.76221025 | |
1.76829911 | |
1.77479859 | |
1.79213903 | |
1.80988882 | |
1.81591284 | |
1.79775946 | |
1.80805589 | |
1.82373134 | |
1.81791621 | |
1.82083915 | |
1.79435723 | |
1.79954368 | |
1.85474453 | |
1.87946838 | |
1.91202938 | |
1.92866359 | |
1.92080979 | |
1.93731061 | |
1.94755639 | |
1.94409594 | |
1.96277985 | |
1.97394167 | |
1.98295455 | |
1.99242424 | |
1.99357885 | |
1.99952696 | |
1.98432836 | |
1.99690722 | |
2.00920930 | |
2.01039698 | |
2.00785241 | |
1.99932950 | |
1.99971264 | |
2.01358382 | |
2.01129944 | |
2.01815642 | |
2.02644004 | |
2.01603774 | |
2.00149254 | |
1.98067151 | |
2.00794521 | |
2.00110599 | |
1.98779599 | |
1.97911791 | |
1.97292225 | |
1.97684773 | |
1.97679211 | |
1.97341659 | |
1.97787770 | |
1.97383513 | |
1.97088496 | |
1.97374552 | |
1.97486438 | |
1.97522442 | |
1.98204193 | |
1.98593474 | |
2.31740448 | |
2.31945595 | |
1.99004371 | |
2.30873941 | |
2.31890184 | |
2.33464288 | |
2.34225980 | |
2.32847208 | |
2.30898869 | |
2.30852483 | |
2.31386446 | |
2.30345215 | |
2.30564549 | |
2.29137711 | |
2.28246747 | |
2.90908268 | |
2.93231009 | |
3.42276375 | |
3.43531526 | |
3.45507464 | |
3.45043973 | |
3.41946561 | |
3.48291486 | |
3.51108885 | |
3.53124642 | |
3.53665583 | |
3.47936893 | |
3.38771825 | |
3.38130334 | |
3.36655710 | |
3.40378775 | |
3.41165693 | |
3.46626626 | |
3.43410971 | |
3.41299822 | |
3.15661328 | |
3.16346158 | |
3.15516459 | |
3.11677514 | |
3.11438395 | |
3.18068540 | |
3.18992438 | |
3.14957032 | |
3.08494565 | |
3.05075335 | |
3.01404354 | |
3.00973059 | |
3.00674291 | |
3.00932016 | |
2.96727248 | |
2.99009039 | |
2.98682881 | |
2.97670625 | |
2.99133260 | |
2.96577014 | |
2.98959213 | |
2.88912162 | |
2.88281567 | |
2.87053512 | |
2.84891267 | |
2.80170659 | |
2.82584375 | |
2.86386363 | |
2.87478873 | |
2.88965029 | |
2.81017372 | |
2.76706469 | |
2.86564956 | |
2.96051917 | |
2.90021035 | |
2.90512948 | |
2.90532766 | |
2.95186578 | |
2.95090197 | |
2.93570575 | |
2.85265866 | |
2.80270079 | |
2.68638953 | |
2.54236175 | |
2.49031979 | |
2.47807609 | |
2.48254054 | |
2.43919647 | |
2.39374256 | |
2.38204170 | |
2.39305954 | |
2.38937376 | |
2.36736410 | |
2.34464747 | |
2.32885702 | |
2.31117234 | |
2.33323848 | |
2.33929700 | |
2.28172888 | |
2.28820767 | |
2.26689303 | |
2.24963529 | |
2.23535379 | |
2.20977935 | |
2.18081564 | |
2.17604652 | |
2.20541846 | |
2.20601644 | |
2.21854573 | |
2.22486774 | |
2.21891726 | |
2.22683054 | |
2.22677481 | |
2.21437980 | |
2.20531470 | |
2.20337220 | |
2.15683327 | |
2.17055783 | |
2.14378694 | |
2.13543504 | |
2.13458706 | |
2.12366963 | |
2.11841013 | |
2.12512303 | |
2.12254599 | |
2.13589935 | |
2.13143667 | |
2.12323606 | |
2.17081562 | |
2.15561093 | |
2.14382406 | |
2.13970263 | |
2.14089938 | |
2.11032440 | |
2.10619017 | |
2.08056250 | |
2.06527340 | |
2.07650324 | |
2.06391160 | |
2.01816296 | |
2.05972025 | |
2.08625661 | |
2.06088431 | |
2.05228800 | |
2.05583964 | |
2.04544866 | |
2.02766198 | |
2.02618373 | |
2.07624003 | |
2.07268799 | |
2.05520156 | |
2.02549530 | |
2.03486356 | |
2.03352501 | |
2.02762990 | |
2.01385067 | |
2.03027456 | |
2.01859654 | |
2.00880955 | |
1.94535691 | |
1.96508236 | |
1.99042469 | |
2.00812470 | |
1.99283777 | |
1.97829762 | |
1.96207578 | |
1.97750803 | |
1.98045096 | |
1.98733905 | |
1.97154095 | |
1.93941948 | |
1.94333046 | |
1.95424573 | |
1.95250143 | |
1.95789587 | |
1.97047270 | |
1.97162688 | |
1.97604479 | |
2.86749064 | |
2.85432075 | |
2.86320385 | |
2.85852779 | |
2.81993106 | |
2.80655353 | |
2.80715606 | |
2.81915280 | |
2.81993981 | |
2.83054529 | |
2.80947175 | |
2.81812804 | |
2.81354680 | |
2.82183580 | |
2.85667198 | |
2.87380668 | |
2.88065038 | |
2.87052110 | |
2.86393553 | |
2.87378574 | |
2.85622440 | |
2.84388544 | |
2.83510450 | |
2.84373704 | |
2.88909175 | |
2.88141613 | |
2.87700955 | |
2.89769151 | |
2.90029267 | |
2.90696678 | |
2.90728336 | |
2.88532650 | |
2.91281462 | |
2.91811563 | |
2.90541411 | |
2.88115403 | |
2.85902044 | |
2.84858445 | |
2.83554813 | |
2.81712951 | |
2.80206499 | |
2.80189830 | |
2.78410598 | |
2.75847940 | |
2.75343472 | |
2.74861859 | |
2.71807880 | |
2.73370751 | |
2.73095977 | |
2.75134232 | |
2.75462769 | |
2.75446549 | |
2.75459998 | |
2.75442427 | |
2.76040382 | |
2.74137694 | |
2.75820202 | |
2.73521806 | |
2.79231771 | |
2.74526617 | |
2.75415510 | |
2.76727711 | |
2.74639668 | |
2.71748543 | |
2.72970839 | |
2.73715459 | |
2.72860628 | |
2.73893150 | |
2.75283118 | |
2.73036454 | |
2.72197990 | |
2.70756565 | |
2.68019278 | |
2.72177419 | |
2.70598251 | |
2.76046698 | |
2.73725340 | |
2.77867796 | |
2.71341541 | |
2.68394218 | |
2.62183189 | |
2.61385541 | |
2.64596531 | |
2.65026321 | |
2.65050708 | |
2.65098426 | |
2.67045197 | |
2.70318656 | |
2.69114885 | |
2.67442643 | |
2.67973408 | |
2.74205474 | |
2.65815861 | |
2.68511072 | |
2.71150490 | |
2.73303520 | |
2.71600156 | |
2.66063804 | |
2.66377464 | |
2.69404854 | |
2.67007073 | |
2.71081219 | |
2.76961262 | |
2.77494147 | |
2.79039892 | |
2.77869102 | |
2.79661200 | |
2.77571068 | |
2.80233410 | |
2.78133403 | |
2.79008871 | |
2.78840320 | |
2.83003722 | |
2.87468468 | |
2.86817618 | |
2.83991549 | |
2.84573286 | |
2.81422234 | |
2.81164595 | |
2.86518753 | |
2.84422888 | |
2.75056187 | |
2.73045522 | |
2.67194356 | |
2.74411440 | |
2.74761628 | |
2.73301756 | |
2.71636933 | |
2.76273707 | |
2.81372963 | |
2.84562797 | |
2.89314197 | |
2.87777631 | |
2.83259036 | |
2.88542025 | |
2.81376974 | |
2.76745295 | |
2.83373866 | |
2.86169209 | |
2.88033796 | |
2.96772868 | |
2.98604915 | |
2.99650750 | |
3.00721427 | |
3.01374708 | |
3.01129626 | |
2.98721505 | |
2.98114932 | |
2.96763455 | |
3.02540990 | |
2.96397318 | |
2.93892484 | |
2.89324410 | |
2.86068129 | |
2.88834461 | |
2.89080972 | |
2.90477444 | |
2.91874879 | |
2.97760017 | |
3.00762676 | |
2.98860572 | |
2.97326443 | |
2.97329425 | |
2.96997601 | |
2.92907378 | |
2.88478549 | |
2.82016952 | |
5.68155451 | |
5.73513942 | |
5.73508589 | |
5.60953819 | |
5.28339254 | |
5.19024151 | |
5.16227695 | |
5.17160407 | |
5.14181434 | |
5.15296057 | |
5.13902650 | |
5.16719760 | |
5.15580924 | |
5.19129506 | |
5.51285195 | |
5.21585677 | |
5.20002296 | |
5.20234311 | |
5.22631002 | |
5.18789453 | |
5.21024715 | |
5.19582864 | |
5.21515309 | |
5.20073405 | |
5.21088836 | |
5.19721810 | |
5.21119187 | |
5.22515546 | |
5.18323147 | |
5.18795190 | |
5.18326469 | |
5.20419924 | |
5.21165076 | |
5.22768677 | |
5.21587119 | |
5.20421267 | |
5.21585527 | |
5.24401142 | |
5.14595421 | |
5.11806591 | |
5.09480895 | |
5.09941733 | |
5.04351160 | |
4.99926197 | |
4.98243224 | |
4.95975219 | |
4.90231416 | |
4.91319897 | |
4.90798304 | |
4.88989364 | |
4.88369961 | |
4.83528924 | |
4.79439896 | |
4.81028140 | |
4.84206767 | |
4.80500989 | |
4.82877945 | |
4.83396478 | |
4.81389129 | |
4.81532449 | |
4.83342569 | |
4.82460969 | |
4.79670977 | |
4.79670539 | |
4.78139995 | |
4.76878613 | |
4.79673799 | |
4.81998331 | |
4.55465574 | |
4.49685928 | |
4.45639833 | |
4.50024589 | |
4.48564608 | |
4.46093957 | |
4.48471423 | |
4.53036109 | |
4.53109379 | |
4.52894179 | |
4.53592454 | |
4.57360171 | |
4.61116749 | |
4.65700745 | |
4.69475071 | |
4.73349394 | |
4.75349222 | |
4.81588807 | |
4.81210204 | |
4.79765953 | |
4.82422817 | |
4.78739664 | |
4.82143751 | |
4.86664631 | |
4.88820030 | |
4.81300390 | |
4.93696752 | |
5.01442242 | |
5.16216009 | |
5.21874097 | |
5.22351493 | |
5.20191700 | |
5.22433763 | |
5.24018128 | |
5.25009064 | |
5.18548427 | |
5.28357131 | |
5.28106820 | |
5.26685180 | |
5.24577799 | |
5.24191762 | |
5.22062327 | |
5.23981379 | |
5.23924775 | |
5.22643619 | |
5.27405129 | |
5.33914325 | |
5.36002685 | |
5.29570430 | |
5.34536381 | |
5.22911827 | |
5.37876009 | |
5.45537591 | |
5.46752199 | |
5.58653853 | |
5.62858010 | |
5.55557859 | |
5.53694773 | |
5.62940261 | |
5.63748566 | |
5.64886783 | |
5.64911546 | |
5.65603388 | |
5.65616600 | |
5.73023600 | |
5.73081946 | |
5.61149850 | |
5.68147680 | |
5.77895876 | |
5.80266563 | |
5.68166735 | |
5.65784386 | |
5.73818380 | |
5.79000281 | |
5.79795480 | |
5.81058288 | |
5.82832537 | |
5.83033867 | |
5.86077341 | |
5.91506951 | |
5.92673472 | |
5.93874297 | |
5.87449914 | |
5.93774255 | |
6.00149840 | |
6.02615875 | |
6.05456853 | |
6.04037033 | |
6.12366745 | |
6.00567253 | |
5.98615109 | |
6.03085594 | |
6.10555886 | |
6.12625177 | |
6.14250536 | |
6.14376710 | |
6.13329408 | |
6.14248725 | |
6.14255804 | |
6.15598700 | |
6.17051819 | |
6.16000974 | |
6.15797944 | |
6.17707185 | |
6.21107158 | |
6.21782251 | |
6.19021080 | |
6.20432614 | |
6.19408802 | |
6.18961516 | |
6.23470749 | |
6.26373266 | |
6.24985713 | |
6.17566920 | |
6.19282921 | |
6.21459737 | |
6.22876284 | |
6.22870281 | |
6.23134977 | |
6.17978256 | |
6.12794809 | |
6.14248413 | |
6.06120936 | |
6.05991585 | |
6.06205639 | |
6.06019939 | |
6.07506700 | |
6.06737636 | |
6.07748221 | |
6.06665219 | |
6.07622795 | |
6.06344454 | |
6.07977080 | |
6.07275841 | |
6.03952951 | |
6.03606459 | |
6.02847750 | |
6.06333830 | |
6.01922137 | |
5.97211402 | |
6.00525193 | |
5.96576479 | |
5.95112500 | |
5.96562043 | |
5.97027604 | |
5.97263273 | |
6.04947898 | |
5.96796135 | |
5.89308627 | |
5.87597878 | |
5.88649509 | |
5.87715240 | |
5.84226270 | |
5.84190333 | |
5.86082919 | |
5.86316058 | |
5.84411950 | |
5.82009840 | |
5.80232985 | |
5.83059486 | |
5.81311664 | |
5.80493904 | |
5.83616822 | |
5.84691175 | |
5.83755031 | |
5.82358959 | |
5.81670599 | |
5.82092408 | |
5.83290872 | |
5.81927074 | |
5.83861498 | |
5.83305190 | |
5.85114579 | |
5.86083761 | |
5.85155415 | |
5.84219884 | |
5.80496920 | |
5.83061410 | |
5.85386798 | |
5.85388524 | |
5.87016384 | |
5.87016495 | |
5.85850874 | |
5.84448131 | |
5.87017184 | |
6.59467458 | |
6.54042301 | |
6.50004024 | |
6.50427274 | |
6.54663783 | |
6.53311317 | |
6.49551187 | |
6.45378131 | |
6.45745533 | |
6.46777540 | |
6.46904103 | |
6.48124765 | |
6.48094788 | |
6.47695742 | |
6.49294011 | |
6.50040517 | |
6.48364434 | |
6.49818504 | |
6.50738293 | |
6.42832136 | |
6.39085108 | |
6.36073265 | |
6.30030277 | |
6.24592932 | |
6.27722292 | |
6.25798339 | |
6.26288749 | |
6.24203849 | |
6.22753505 | |
6.22901717 | |
6.17980933 | |
6.17066106 | |
6.18202784 | |
6.15414913 | |
6.18240979 | |
6.21449459 | |
6.10785212 | |
6.21531214 | |
6.26240297 | |
6.26388907 | |
6.24861082 | |
6.22745530 | |
6.06015169 | |
5.99287436 |