Lịch sử của giá hàng ngày USD /IMP kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Đô la Mỹ = 0.9323 Manx bảng
tối thiểu trên
1 Đô la Mỹ = 0.5827 Manx bảng
Date | USD/IMP |
---|---|
0.7858 | |
0.7806 | |
0.7830 | |
0.7868 | |
0.7963 | |
0.7960 | |
0.7962 | |
0.8097 | |
0.8035 | |
0.7900 | |
0.7971 | |
0.7914 | |
0.7857 | |
0.7801 | |
0.7881 | |
0.7884 | |
0.7944 | |
0.7920 | |
0.7978 | |
0.7865 | |
0.7870 | |
0.7864 | |
0.7848 | |
0.7857 | |
0.7871 | |
0.7903 | |
0.7966 | |
0.7915 | |
0.7915 | |
0.7995 | |
0.8144 | |
0.8101 | |
0.8221 | |
0.8164 | |
0.8189 | |
0.8163 | |
0.8271 | |
0.8187 | |
0.8075 | |
0.7995 | |
0.7922 | |
0.7930 | |
0.7837 | |
0.7883 | |
0.7823 | |
0.7793 | |
0.7805 | |
0.7650 | |
0.7774 | |
0.7879 | |
0.7867 | |
0.7817 | |
0.7991 | |
0.8043 | |
0.8099 | |
0.8043 | |
0.7984 | |
0.7929 | |
0.8010 | |
0.8000 | |
0.8082 | |
0.8218 | |
0.8316 | |
0.8290 | |
0.8307 | |
0.8230 | |
0.8315 | |
0.8097 | |
0.8078 | |
0.8191 | |
0.8208 | |
0.8290 | |
0.8276 | |
0.8227 | |
0.8150 | |
0.8202 | |
0.8361 | |
0.8456 | |
0.8509 | |
0.8686 | |
0.8720 | |
0.8845 | |
0.8809 | |
0.9026 | |
0.8820 | |
0.9289 | |
0.8738 | |
0.8555 | |
0.8647 | |
0.8531 | |
0.8499 | |
0.8294 | |
0.8275 | |
0.8159 | |
0.8296 | |
0.8369 | |
0.8404 | |
0.8255 | |
0.8152 | |
0.8164 | |
0.8235 | |
0.7985 | |
0.7908 | |
0.7957 | |
0.8113 | |
0.8107 | |
0.8001 | |
0.7851 | |
0.7593 | |
0.7686 | |
0.7626 | |
0.7450 | |
0.7356 | |
0.7390 | |
0.7387 | |
0.7438 | |
0.7414 | |
0.7328 | |
0.7364 | |
0.7417 | |
0.7440 | |
0.7571 | |
0.7568 | |
0.7540 | |
0.7511 | |
0.7464 | |
0.7457 | |
0.7373 | |
0.7323 | |
0.7265 | |
0.7280 | |
0.7358 | |
0.7350 | |
0.7299 | |
0.7320 | |
0.7226 | |
0.7226 | |
0.7268 | |
0.7287 | |
0.7225 | |
0.7222 | |
0.7199 | |
0.7232 | |
0.7316 | |
0.7202 | |
0.7217 | |
0.7205 | |
0.7182 | |
0.7087 | |
0.7054 | |
0.7029 | |
0.7064 | |
0.7069 | |
0.7077 | |
0.7192 | |
0.7197 | |
0.7147 | |
0.7270 | |
0.7188 | |
0.7260 | |
0.7215 | |
0.7195 | |
0.7235 | |
0.7179 | |
0.7108 | |
0.7186 | |
0.7275 | |
0.7312 | |
0.7312 | |
0.7362 | |
0.7395 | |
0.7369 | |
0.7426 | |
0.7436 | |
0.7504 | |
0.7487 | |
0.7499 | |
0.7504 | |
0.7564 | |
0.7594 | |
0.7739 | |
0.7684 | |
0.7723 | |
0.7654 | |
0.7697 | |
0.7768 | |
0.7801 | |
0.7783 | |
0.7599 | |
0.7483 | |
0.7651 | |
0.7630 | |
0.7647 | |
0.7646 | |
0.7759 | |
0.7898 | |
0.7967 | |
0.8002 | |
0.8123 | |
0.8000 | |
0.7913 | |
0.7853 | |
0.8009 | |
0.8196 | |
0.8197 | |
0.8109 | |
0.8036 | |
0.8050 | |
0.8037 | |
0.7987 | |
0.8176 | |
0.8085 | |
0.8624 | |
0.8152 | |
0.7649 | |
0.7833 | |
0.7737 | |
0.7689 | |
0.7742 | |
0.7694 | |
0.7657 | |
0.7691 | |
0.7700 | |
0.7592 | |
0.7627 | |
0.7726 | |
0.7538 | |
0.7607 | |
0.7728 | |
0.7754 | |
0.7723 | |
0.7780 | |
0.7758 | |
0.7778 | |
0.7709 | |
0.7931 | |
0.8138 | |
0.8137 | |
0.8043 | |
0.8048 | |
0.8100 | |
0.8288 | |
0.8182 | |
0.8245 | |
0.8280 | |
0.8226 | |
0.8186 | |
0.8018 | |
0.7990 | |
0.7990 | |
0.7909 | |
0.7850 | |
0.7974 | |
0.7880 | |
0.7897 | |
0.7887 | |
0.7857 | |
0.7714 | |
0.7635 | |
0.7733 | |
0.7704 | |
0.7634 | |
0.7656 | |
0.7652 | |
0.7569 | |
0.7539 | |
0.7550 | |
0.7589 | |
0.7618 | |
0.7738 | |
0.7774 | |
0.7676 | |
0.7599 | |
0.7758 | |
0.7767 | |
0.7822 | |
0.7849 | |
0.7863 | |
0.7927 | |
0.7962 | |
0.7858 | |
0.7805 | |
0.7778 | |
0.7779 | |
0.7658 | |
0.7811 | |
0.7713 | |
0.7602 | |
0.7638 | |
0.7667 | |
0.7624 | |
0.7607 | |
0.7676 | |
0.7771 | |
0.7754 | |
0.7810 | |
0.7835 | |
0.7725 | |
0.7613 | |
0.7632 | |
0.7555 | |
0.7545 | |
0.7608 | |
0.7531 | |
0.7543 | |
0.7479 | |
0.7510 | |
0.7511 | |
0.7445 | |
0.7374 | |
0.7370 | |
0.7262 | |
0.7175 | |
0.6973 | |
0.7075 | |
0.7119 | |
0.7023 | |
0.7130 | |
0.7192 | |
0.7221 | |
0.7161 | |
0.7147 | |
0.7221 | |
0.7172 | |
0.7106 | |
0.7151 | |
0.7249 | |
0.7369 | |
0.7402 | |
0.7477 | |
0.7474 | |
0.7492 | |
0.7422 | |
0.7507 | |
0.7551 | |
0.7622 | |
0.7591 | |
0.7568 | |
0.7574 | |
0.7545 | |
0.7609 | |
0.7534 | |
0.7420 | |
0.7399 | |
0.7594 | |
0.7738 | |
0.7736 | |
0.7753 | |
0.7712 | |
0.7670 | |
0.7577 | |
0.7677 | |
0.7662 | |
0.7763 | |
0.7723 | |
0.7859 | |
0.7855 | |
0.7893 | |
0.7748 | |
0.7804 | |
0.7696 | |
0.7734 | |
0.7729 | |
0.7744 | |
0.7807 | |
0.7966 | |
0.8054 | |
0.7992 | |
0.7954 | |
0.8085 | |
0.8195 | |
0.8157 | |
0.8054 | |
0.8024 | |
0.8012 | |
0.7998 | |
0.7934 | |
0.8000 | |
0.8282 | |
0.8185 | |
0.8142 | |
0.8158 | |
0.8088 | |
0.7886 | |
0.7825 | |
0.8039 | |
0.8066 | |
0.8003 | |
0.8062 | |
0.8207 | |
0.8187 | |
0.8224 | |
0.8083 | |
0.7787 | |
0.7740 | |
0.7648 | |
0.7517 | |
0.7502 | |
0.7641 | |
0.7619 | |
0.7749 | |
0.7665 | |
0.7572 | |
0.7611 | |
0.7538 | |
0.7701 | |
0.7532 | |
0.6828 | |
0.6950 | |
0.6889 | |
0.6833 | |
0.6867 | |
0.6942 | |
0.6908 | |
0.6838 | |
0.6953 | |
0.7054 | |
0.7096 | |
0.6999 | |
0.7073 | |
0.6899 | |
0.6978 | |
0.7064 | |
0.7165 | |
0.6995 | |
0.6897 | |
0.6880 | |
0.7008 | |
0.6980 | |
0.6981 | |
0.6844 | |
0.6743 | |
0.6704 | |
0.6702 | |
0.6592 | |
0.6609 | |
0.6638 | |
0.6560 | |
0.6571 | |
0.6616 | |
0.6487 | |
0.6515 | |
0.6465 | |
0.6518 | |
0.6602 | |
0.6594 | |
0.6447 | |
0.6484 | |
0.6547 | |
0.6515 | |
0.6346 | |
0.6417 | |
0.6416 | |
0.6415 | |
0.6427 | |
0.6425 | |
0.6457 | |
0.6409 | |
0.6357 | |
0.6320 | |
0.6410 | |
0.6518 | |
0.6578 | |
0.6463 | |
0.6387 | |
0.6418 | |
0.6614 | |
0.6568 | |
0.6710 | |
0.6816 | |
0.6715 | |
0.6754 | |
0.6682 | |
0.6746 | |
0.6611 | |
0.6509 | |
0.6470 | |
0.6510 | |
0.6573 | |
0.6652 | |
0.6631 | |
0.6619 | |
0.6591 | |
0.6557 | |
0.6443 | |
0.6416 | |
0.6394 | |
0.6388 | |
0.6355 | |
0.6367 | |
0.6394 | |
0.6311 | |
0.6260 | |
0.6205 | |
0.6187 | |
0.6222 | |
0.6219 | |
0.6157 | |
0.6111 | |
0.6161 | |
0.6212 | |
0.6020 | |
0.6035 | |
0.5979 | |
0.5957 | |
0.5931 | |
0.5889 | |
0.5857 | |
0.5852 | |
0.5836 | |
0.5846 | |
0.5872 |