Lịch sử của giá hàng ngày USD /FJD kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Mỹ = 2.3640 Đô la Fiji
tối thiểu trên
1 Đô la Mỹ = 1.4775 Đô la Fiji
Date | USD/FJD |
---|---|
2.2392 | |
2.2589 | |
2.2282 | |
2.2594 | |
2.2738 | |
2.2452 | |
2.2811 | |
2.2774 | |
2.2733 | |
2.2432 | |
2.2569 | |
2.2785 | |
2.2681 | |
2.2287 | |
2.2477 | |
2.2635 | |
2.2423 | |
2.2442 | |
2.2543 | |
2.2335 | |
2.2667 | |
2.2232 | |
2.2352 | |
2.1950 | |
2.1988 | |
2.2149 | |
2.2392 | |
2.2308 | |
2.2312 | |
2.2412 | |
2.3064 | |
2.2580 | |
2.2806 | |
2.2826 | |
2.2801 | |
2.2620 | |
2.2765 | |
2.2661 | |
2.2656 | |
2.2656 | |
2.2605 | |
2.2651 | |
2.2641 | |
2.2822 | |
2.2183 | |
2.2367 | |
2.2352 | |
2.1921 | |
2.2183 | |
2.2257 | |
2.2242 | |
2.2032 | |
2.2408 | |
2.2377 | |
2.2483 | |
2.2367 | |
2.2125 | |
2.2154 | |
2.2297 | |
2.2372 | |
2.2135 | |
2.2179 | |
2.2140 | |
2.2164 | |
2.1921 | |
2.1773 | |
2.1887 | |
2.1782 | |
2.1599 | |
2.1721 | |
2.1816 | |
2.1959 | |
2.2350 | |
2.2071 | |
2.2012 | |
2.2110 | |
2.2307 | |
2.2432 | |
2.2332 | |
2.2942 | |
2.2801 | |
2.3101 | |
2.3175 | |
2.3251 | |
2.2900 | |
2.2906 | |
2.2447 | |
2.2140 | |
2.2262 | |
2.2115 | |
2.2134 | |
2.1816 | |
2.2071 | |
2.1811 | |
2.1960 | |
2.2188 | |
2.2287 | |
2.2032 | |
2.1906 | |
2.1840 | |
2.1921 | |
2.1496 | |
2.1400 | |
2.1735 | |
2.1830 | |
2.1830 | |
2.1835 | |
2.1548 | |
2.0996 | |
2.1255 | |
2.1165 | |
2.1241 | |
2.1336 | |
2.1465 | |
2.1437 | |
2.1650 | |
2.1382 | |
2.1237 | |
2.1309 | |
2.1282 | |
2.1187 | |
2.1391 | |
2.1336 | |
2.1428 | |
2.1305 | |
2.1124 | |
2.0943 | |
2.0773 | |
2.0679 | |
2.0709 | |
2.0838 | |
2.0996 | |
2.1009 | |
2.0961 | |
2.0956 | |
2.0821 | |
2.0696 | |
2.0947 | |
2.1098 | |
2.0812 | |
2.0852 | |
2.0908 | |
2.0826 | |
2.0886 | |
2.0726 | |
2.0731 | |
2.0611 | |
2.0661 | |
2.0400 | |
2.0289 | |
2.0289 | |
2.0297 | |
2.0293 | |
2.0268 | |
2.0313 | |
2.0330 | |
2.0330 | |
2.0640 | |
2.0636 | |
2.0661 | |
2.0434 | |
2.0404 | |
2.0548 | |
2.0322 | |
2.0141 | |
2.0240 | |
2.0392 | |
2.0497 | |
2.0396 | |
2.0467 | |
2.0400 | |
2.0421 | |
2.0564 | |
2.0446 | |
2.0606 | |
2.0735 | |
2.0752 | |
2.0961 | |
2.0869 | |
2.1027 | |
2.1391 | |
2.1287 | |
2.1401 | |
2.1232 | |
2.1178 | |
2.1437 | |
2.1209 | |
2.1120 | |
2.1151 | |
2.1022 | |
2.1373 | |
2.1287 | |
2.1341 | |
2.1341 | |
2.1277 | |
2.1510 | |
2.1613 | |
2.1576 | |
2.1787 | |
2.1693 | |
2.1687 | |
2.1538 | |
2.1954 | |
2.2372 | |
2.2432 | |
2.2452 | |
2.2523 | |
2.2610 | |
2.2615 | |
2.2837 | |
2.3000 | |
2.2806 | |
2.3530 | |
2.2811 | |
2.2032 | |
2.2248 | |
2.2169 | |
2.1982 | |
2.2036 | |
2.1945 | |
2.1820 | |
2.1674 | |
2.1622 | |
2.1552 | |
2.1446 | |
2.1608 | |
2.1655 | |
2.1744 | |
2.1792 | |
2.1916 | |
2.1873 | |
2.1863 | |
2.1811 | |
2.1778 | |
2.1816 | |
2.1993 | |
2.2037 | |
2.1991 | |
2.1993 | |
2.1749 | |
2.1679 | |
2.1897 | |
2.1772 | |
2.1773 | |
2.1730 | |
2.1669 | |
2.1501 | |
2.1268 | |
2.1291 | |
2.1432 | |
2.1396 | |
2.1590 | |
2.1665 | |
2.1469 | |
2.1464 | |
2.1576 | |
2.1603 | |
2.1622 | |
2.1566 | |
2.1391 | |
2.1346 | |
2.1218 | |
2.1391 | |
2.1246 | |
2.1165 | |
2.1214 | |
2.1268 | |
2.1259 | |
2.1214 | |
2.1268 | |
2.1322 | |
2.1119 | |
2.1142 | |
2.1223 | |
2.1102 | |
2.1332 | |
2.1410 | |
2.1322 | |
2.1191 | |
2.1142 | |
2.0969 | |
2.1165 | |
2.1053 | |
2.1236 | |
2.1232 | |
2.1561 | |
2.1520 | |
2.1327 | |
2.1437 | |
2.1200 | |
2.1128 | |
2.1236 | |
2.1327 | |
2.1187 | |
2.0996 | |
2.1187 | |
2.1160 | |
2.1090 | |
2.0869 | |
2.0913 | |
2.0895 | |
2.0943 | |
2.1000 | |
2.0804 | |
2.0791 | |
2.0692 | |
2.0658 | |
2.0808 | |
2.0764 | |
2.0812 | |
2.0913 | |
2.0707 | |
2.0443 | |
2.0281 | |
2.0248 | |
2.0522 | |
2.0321 | |
2.0256 | |
2.0236 | |
2.0367 | |
2.0117 | |
2.0162 | |
2.0305 | |
2.0105 | |
1.9929 | |
2.0025 | |
2.0198 | |
2.0417 | |
2.0379 | |
2.0501 | |
2.0683 | |
2.0856 | |
2.0826 | |
2.0765 | |
2.0903 | |
2.0795 | |
2.0594 | |
2.0769 | |
2.0589 | |
2.0426 | |
2.0417 | |
2.0301 | |
2.0154 | |
2.0125 | |
2.0141 | |
2.0178 | |
2.0235 | |
2.0097 | |
2.0198 | |
2.0117 | |
2.0089 | |
2.0081 | |
2.0276 | |
2.0484 | |
2.0421 | |
2.0501 | |
2.0522 | |
2.0713 | |
2.0852 | |
2.0890 | |
2.0960 | |
2.1132 | |
2.1048 | |
2.1027 | |
2.0811 | |
2.0923 | |
2.0720 | |
2.0836 | |
2.0793 | |
2.0783 | |
2.0956 | |
2.0848 | |
2.0662 | |
2.0638 | |
2.0808 | |
2.0561 | |
2.0712 | |
2.0742 | |
2.0915 | |
2.1226 | |
2.1399 | |
2.1336 | |
2.1271 | |
2.0889 | |
2.0916 | |
2.0942 | |
2.1038 | |
2.0770 | |
2.0452 | |
2.0710 | |
2.0576 | |
2.0657 | |
2.0734 | |
2.0515 | |
2.0541 | |
2.0671 | |
2.0428 | |
2.0581 | |
2.0493 | |
2.0439 | |
2.0523 | |
2.0643 | |
2.0698 | |
2.0637 | |
2.0589 | |
2.0602 | |
2.0749 | |
2.0957 | |
2.0685 | |
2.0820 | |
2.1183 | |
2.1224 | |
2.1188 | |
2.1097 | |
2.0946 | |
2.0673 | |
2.0655 | |
2.0732 | |
2.0859 | |
2.0696 | |
2.0989 | |
2.0794 | |
2.1051 | |
2.1133 | |
2.1268 | |
2.1394 | |
2.1369 | |
2.1436 | |
2.1606 | |
2.1542 | |
2.1811 | |
2.1316 | |
2.1338 | |
2.1306 | |
2.1487 | |
2.1337 | |
2.1279 | |
2.1480 | |
2.1533 | |
2.1592 | |
2.1621 | |
2.1350 | |
2.1232 | |
2.1178 | |
2.1118 | |
2.1536 | |
2.1672 | |
2.1573 | |
2.1531 | |
2.1842 | |
2.1552 | |
2.1372 | |
2.1237 | |
2.1195 | |
2.1338 | |
2.1317 | |
2.1315 | |
2.1191 | |
2.1096 | |
2.0844 | |
2.0816 | |
2.0705 | |
2.0644 | |
2.0815 | |
2.0394 | |
2.0254 | |
2.0269 | |
2.0322 | |
2.0360 | |
2.0413 | |
2.0570 | |
2.0585 | |
2.0534 | |
2.0386 | |
2.0690 | |
2.0591 | |
2.0432 | |
2.0331 | |
2.0514 | |
2.0426 | |
2.0459 | |
2.0368 | |
1.9939 | |
1.9889 | |
1.9987 | |
1.9947 | |
1.9895 | |
1.9798 | |
1.9769 | |
1.9502 | |
1.9507 | |
1.9439 | |
1.9498 | |
1.9454 | |
1.9268 | |
1.9231 | |
1.9296 | |
1.9277 | |
1.9193 | |
1.9075 | |
1.8901 | |
1.8673 | |
1.8576 | |
1.8645 | |
1.8505 | |
1.8580 | |
1.8520 | |
1.8426 | |
1.8391 | |
1.8342 | |
1.8370 | |
1.8311 | |
1.8360 | |
1.8297 | |
1.8454 | |
1.8455 | |
1.8475 | |
1.8332 | |
1.8322 | |
1.8356 | |
1.8426 | |
1.8339 | |
1.8311 | |
1.8432 | |
1.8419 | |
1.8549 | |
1.8710 | |
1.8762 | |
1.8776 | |
1.8715 | |
1.8676 | |
1.8796 | |
1.9031 | |
1.8952 | |
1.8902 | |
1.8780 | |
1.8756 | |
1.8839 | |
1.8825 | |
1.8858 | |
1.8684 | |
1.8703 | |
1.8655 | |
1.8404 | |
1.8571 | |
1.8402 | |
1.8356 | |
1.8211 | |
1.8409 | |
1.8428 | |
1.8517 | |
1.8398 | |
1.8606 | |
1.8743 | |
1.8999 | |
1.8936 | |
1.8788 | |
1.8808 | |
1.9012 | |
1.8673 | |
1.8899 | |
1.8949 | |
1.9005 | |
1.8940 | |
1.8832 | |
1.8387 | |
1.8468 | |
1.8392 | |
1.8370 | |
1.8344 | |
1.8090 | |
1.7756 | |
1.7774 | |
1.7889 | |
1.7623 | |
1.7803 | |
1.7795 | |
1.7779 | |
1.7838 | |
1.7879 | |
1.7918 | |
1.7794 | |
1.7724 | |
1.7757 | |
1.7596 | |
1.7688 | |
1.7615 | |
1.7599 | |
1.7707 | |
1.7800 | |
1.7570 | |
1.7709 | |
1.7605 | |
1.7798 | |
1.7727 | |
1.7814 | |
1.7815 | |
1.7728 | |
1.7767 | |
1.7779 | |
1.7833 | |
1.7757 | |
1.7653 | |
1.7706 | |
1.7594 | |
1.7854 | |
1.7971 | |
1.7692 | |
1.7829 | |
1.7842 | |
1.7731 | |
1.7817 | |
1.7907 | |
1.8010 | |
1.8190 | |
1.8111 | |
1.8338 | |
1.8331 | |
1.8499 | |
1.8646 | |
1.8564 | |
1.8459 | |
1.8270 | |
1.8081 | |
1.7744 | |
1.7831 | |
1.7762 | |
1.7908 | |
1.7675 | |
1.7680 | |
1.7709 | |
1.7705 | |
1.7600 | |
1.7644 | |
1.7474 | |
1.7568 | |
1.7500 | |
1.7667 | |
1.7817 | |
1.8061 | |
1.8177 | |
1.8195 | |
1.8224 | |
1.8432 | |
1.8325 | |
1.8205 | |
1.8545 | |
1.8293 | |
1.7988 | |
1.7869 | |
1.7296 | |
1.7855 | |
1.8642 | |
1.8725 | |
1.8355 | |
1.8365 | |
1.7883 | |
1.7873 | |
1.7590 | |
1.7614 | |
1.7672 | |
1.7662 | |
1.7474 | |
1.7186 | |
1.7563 | |
1.7568 | |
1.7110 | |
1.7391 | |
1.7587 | |
1.7658 | |
1.7617 | |
1.7753 | |
1.7699 | |
1.7790 | |
1.7771 | |
1.7721 | |
1.7437 | |
1.7700 | |
1.7782 | |
1.7875 | |
1.8027 | |
1.8196 | |
1.8388 | |
1.8530 | |
1.8380 | |
1.8522 | |
1.8517 | |
1.8521 | |
1.8182 | |
1.8416 | |
1.8519 | |
1.8217 | |
1.8300 | |
1.8784 | |
1.8521 | |
1.8679 | |
1.8434 | |
1.8471 | |
1.8871 | |
1.8502 | |
1.8517 | |
1.8115 | |
1.8440 | |
1.8596 | |
1.8651 | |
1.8519 | |
1.8875 | |
1.8915 | |
1.9042 | |
1.9088 | |
1.9296 | |
1.9232 | |
1.9426 | |
1.9611 | |
1.9177 | |
1.9340 | |
1.9338 | |
2.0001 | |
1.9788 | |
2.0010 | |
1.9777 | |
1.9636 | |
2.0131 | |
2.0506 | |
2.0695 | |
2.0504 | |
2.0249 | |
1.9596 | |
1.9272 | |
1.9406 | |
1.9368 | |
1.9103 | |
1.9278 | |
1.9603 | |
1.9405 | |
1.9298 | |
1.9370 | |
1.9563 | |
1.9506 | |
1.9426 | |
1.9668 | |
1.9475 | |
1.9249 | |
1.8893 | |
1.8834 | |
1.9097 | |
1.9531 | |
1.9286 | |
1.9013 | |
1.9013 | |
1.9010 | |
1.9062 | |
1.8707 | |
1.8884 | |
1.9235 | |
1.8888 | |
1.8887 | |
1.8940 | |
1.9493 | |
1.9414 | |
1.9373 | |
1.9534 | |
2.0022 | |
1.9974 | |
1.9958 | |
2.0225 | |
2.0126 | |
2.0069 | |
2.0240 | |
2.0521 | |
2.0942 | |
2.0715 | |
2.0407 | |
2.0468 | |
2.0360 | |
2.0833 | |
2.0639 | |
2.1036 | |
2.1473 | |
2.1209 | |
2.1879 | |
2.2013 | |
2.2165 | |
1.7742 | |
1.7582 | |
1.7830 | |
1.7872 | |
1.8413 | |
1.8734 | |
1.8816 | |
1.8587 | |
1.8412 | |
1.8234 | |
1.8618 | |
1.8235 | |
1.8165 | |
1.7571 | |
1.7561 | |
1.7694 | |
1.7769 | |
1.8111 | |
1.8480 | |
1.8186 | |
1.8601 | |
1.8366 | |
1.7930 | |
1.7977 | |
1.8250 | |
1.7550 | |
1.7865 | |
1.6754 | |
1.6073 | |
1.6207 | |
1.6287 | |
1.6317 | |
1.5894 | |
1.5825 | |
1.5752 | |
1.5779 | |
1.5234 | |
1.5071 | |
1.4853 | |
1.4853 | |
1.4895 | |
1.4952 | |
1.5017 | |
1.5185 | |
1.4851 | |
1.4845 | |
1.4815 | |
1.4883 | |
1.4996 | |
1.4952 | |
1.4941 | |
1.4897 | |
1.4894 | |
1.5004 | |
1.5005 | |
1.4967 | |
1.4783 | |
1.4928 | |
1.5002 | |
1.5063 | |
1.5232 | |
1.5261 | |
1.5156 | |
1.5482 | |
1.5492 | |
1.5317 | |
1.5567 | |
1.5563 | |
1.5773 | |
1.5703 | |
1.5490 | |
1.5531 | |
1.5475 | |
1.5456 | |
1.5354 | |
1.5348 | |
1.5362 | |
1.5526 | |
1.5401 | |
1.5698 | |
1.5496 | |
1.5790 | |
1.6112 | |
1.6219 | |
1.6369 | |
1.6210 | |
1.6589 | |
1.5975 | |
1.5886 | |
1.5913 | |
1.5540 | |
1.5672 | |
1.5758 | |
1.5856 | |
1.5970 | |
1.6053 | |
1.5943 | |
1.6153 | |
1.6337 | |
1.6129 | |
1.6079 | |
1.6142 | |
1.6129 | |
1.5984 | |
1.6083 | |
1.6324 | |
1.6369 | |
1.6460 | |
1.7445 | |
1.6721 | |
1.6778 | |
1.6621 | |
1.6639 | |
1.6890 | |
1.6912 | |
1.6820 | |
1.6539 | |
1.6770 | |
1.6769 | |
1.6587 | |
1.6659 | |
1.6707 | |
1.6749 | |
1.6614 | |
1.6780 | |
1.6925 | |
1.7016 | |
1.6979 | |
1.7066 | |
1.7133 | |
1.7348 | |
1.7190 | |
1.7276 | |
1.7157 | |
1.7156 | |
1.7285 | |
1.7138 | |
1.7255 | |
1.7162 | |
1.7201 | |
1.7186 | |
1.7241 | |
1.7354 | |
1.7391 | |
1.7403 | |
1.7488 | |
1.7668 | |
1.7567 | |
1.7400 | |
1.7330 | |
1.7303 | |
1.7303 | |
1.7047 | |
1.7057 | |
1.7329 | |
1.7407 | |
1.7702 | |
1.7795 | |
1.7853 | |
1.7933 | |
1.7644 | |
1.7595 | |
1.7316 | |
1.7411 | |
1.7483 | |
1.7332 | |
1.7175 | |
1.7193 | |
1.7175 | |
1.7083 | |
1.7183 | |
1.8048 | |
1.7489 | |
1.7258 | |
1.7256 | |
1.7172 | |
1.7402 | |
1.7406 | |
1.7482 | |
1.7405 | |
1.7105 | |
1.7094 | |
1.7077 | |
1.7037 | |
1.6998 | |
1.6950 | |
1.6862 | |
1.6743 | |
1.6786 | |
1.7022 | |
1.7006 | |
1.6734 | |
1.6963 | |
1.7077 | |
1.7037 | |
1.7147 | |
1.7255 | |
1.7213 | |
1.6890 | |
1.6703 | |
1.6769 | |
1.7013 | |
1.6820 | |
1.6856 | |
1.6773 | |
1.6514 | |
1.6464 | |
1.6468 | |
1.6637 | |
1.6615 | |
1.6670 | |
1.6574 | |
1.6215 | |
1.6214 | |
1.6306 | |
1.6396 | |
1.6392 | |
1.6503 | |
1.6655 | |
1.6576 | |
1.6662 | |
1.6713 | |
1.6792 | |
1.6543 | |
1.6528 | |
1.6575 | |
1.6786 | |
1.6460 | |
1.6353 | |
1.6478 | |
1.6703 | |
1.6746 | |
1.7038 | |
1.7036 | |
1.7181 | |
1.7237 | |
1.7367 | |
1.7475 | |
1.7670 | |
1.7713 | |
1.7873 | |
1.7715 | |
1.7461 | |
1.7471 | |
1.7558 | |
1.7773 | |
1.7716 | |
1.7648 | |
1.7688 | |
1.7658 | |
1.7838 | |
1.7805 | |
1.7911 | |
1.7460 | |
1.7616 | |
1.7833 | |
1.8192 | |
1.8015 | |
1.7800 |