Lịch sử của giá hàng ngày UAH /ALL kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 20.9395 Lek Albania
tối thiểu trên
1 Hryvnia Ucraina = 2.2891 Lek Albania
Date | UAH/ALL |
---|---|
2.3096 | |
2.2938 | |
2.2941 | |
2.3297 | |
2.3528 | |
2.3762 | |
2.3671 | |
2.3860 | |
2.3988 | |
2.4197 | |
2.4299 | |
2.4196 | |
2.4345 | |
2.4706 | |
2.5006 | |
2.4913 | |
2.5136 | |
2.5357 | |
2.5768 | |
2.5340 | |
2.5489 | |
2.4981 | |
2.4948 | |
2.4599 | |
2.5100 | |
2.5488 | |
2.5581 | |
2.5506 | |
2.5770 | |
2.6403 | |
2.6924 | |
2.7081 | |
2.7369 | |
2.7290 | |
2.7562 | |
2.7426 | |
2.7522 | |
2.6994 | |
2.6998 | |
2.6979 | |
2.7103 | |
2.7499 | |
2.6356 | |
2.5735 | |
2.5624 | |
2.5249 | |
2.4692 | |
2.4747 | |
2.5623 | |
2.6311 | |
2.6602 | |
2.6709 | |
2.6683 | |
2.7475 | |
2.8048 | |
2.7798 | |
2.7706 | |
2.7327 | |
2.7437 | |
2.7465 | |
2.7911 | |
2.8875 | |
2.9282 | |
2.9607 | |
2.9263 | |
2.9591 | |
2.9388 | |
2.9202 | |
2.8967 | |
2.9263 | |
3.0045 | |
2.9100 | |
2.9086 | |
2.9175 | |
2.9630 | |
2.9896 | |
3.0402 | |
3.1129 | |
3.0791 | |
3.1855 | |
3.2098 | |
3.2324 | |
3.2465 | |
3.2548 | |
3.2376 | |
3.2795 | |
3.1577 | |
3.1433 | |
3.2001 | |
3.1738 | |
3.1828 | |
3.1200 | |
3.1015 | |
3.0800 | |
3.1160 | |
3.9062 | |
3.9222 | |
3.8581 | |
3.8122 | |
3.8483 | |
3.8870 | |
3.7960 | |
3.7969 | |
3.8200 | |
3.9098 | |
3.7748 | |
3.8983 | |
3.6832 | |
3.7824 | |
3.8353 | |
3.8511 | |
3.6007 | |
3.7501 | |
3.7587 | |
3.7937 | |
3.8060 | |
3.7699 | |
3.8037 | |
3.9111 | |
3.8920 | |
3.8942 | |
3.9275 | |
3.9837 | |
3.9136 | |
3.9281 | |
4.0378 | |
4.0480 | |
4.0721 | |
4.0317 | |
3.9816 | |
3.9847 | |
3.9810 | |
3.9415 | |
3.9026 | |
3.8761 | |
3.8703 | |
3.8315 | |
3.8451 | |
3.8888 | |
3.8657 | |
3.8520 | |
3.8104 | |
3.8297 | |
3.8195 | |
3.7883 | |
3.7791 | |
3.7577 | |
3.7805 | |
3.7572 | |
3.7258 | |
3.6735 | |
3.6688 | |
3.6743 | |
3.6440 | |
3.6835 | |
3.6626 | |
3.6433 | |
3.6971 | |
3.7647 | |
3.7386 | |
3.7390 | |
3.7299 | |
3.7454 | |
3.6654 | |
3.6497 | |
3.6579 | |
3.7071 | |
3.6461 | |
3.6110 | |
3.6280 | |
3.6086 | |
3.5428 | |
3.5579 | |
3.5986 | |
3.6535 | |
3.6318 | |
3.6380 | |
3.6681 | |
3.7213 | |
3.7146 | |
3.7208 | |
3.7013 | |
3.7185 | |
3.7217 | |
3.7061 | |
3.7573 | |
3.7310 | |
3.7372 | |
3.7835 | |
3.7835 | |
3.8118 | |
3.8296 | |
3.8207 | |
3.7864 | |
3.8116 | |
3.9252 | |
4.0370 | |
4.0621 | |
4.1302 | |
4.1471 | |
4.1172 | |
4.1403 | |
4.1702 | |
4.2272 | |
4.2826 | |
4.2825 | |
4.1958 | |
4.2035 | |
4.2368 | |
4.2852 | |
4.2712 | |
4.2062 | |
4.0970 | |
4.1109 | |
4.3026 | |
4.4495 | |
4.6064 | |
4.6197 | |
4.5505 | |
4.4072 | |
4.5099 | |
4.5262 | |
4.5702 | |
4.5923 | |
4.5902 | |
4.7153 | |
4.6705 | |
4.6891 | |
4.6415 | |
4.6322 | |
4.5882 | |
4.5531 | |
4.4503 | |
4.4276 | |
4.4489 | |
4.5308 | |
4.4934 | |
4.6360 | |
4.5347 | |
4.4525 | |
4.4142 | |
4.4018 | |
4.3501 | |
4.3280 | |
4.2885 | |
4.2148 | |
4.3264 | |
4.2436 | |
4.2038 | |
4.2480 | |
4.1155 | |
4.0881 | |
4.0963 | |
4.1020 | |
4.0556 | |
4.1503 | |
4.1978 | |
4.2013 | |
4.1623 | |
4.1903 | |
4.1035 | |
4.0996 | |
4.1738 | |
4.1136 | |
4.1061 | |
4.0567 | |
4.2100 | |
4.1096 | |
4.0786 | |
4.0459 | |
4.0611 | |
3.9784 | |
3.9267 | |
3.9105 | |
3.8987 | |
3.8781 | |
3.8939 | |
3.9345 | |
3.8944 | |
3.9190 | |
3.8833 | |
3.9363 | |
3.9256 | |
3.9563 | |
3.9057 | |
3.8842 | |
3.8738 | |
3.8755 | |
3.8944 | |
3.8635 | |
3.8251 | |
3.8643 | |
3.8729 | |
3.8331 | |
3.8713 | |
3.9471 | |
4.0302 | |
4.0171 | |
4.0317 | |
4.0589 | |
4.1124 | |
4.0924 | |
4.1316 | |
4.1269 | |
4.1226 | |
4.1653 | |
4.0711 | |
4.1551 | |
4.1315 | |
4.0603 | |
4.0551 | |
4.0564 | |
4.0316 | |
4.0016 | |
4.0367 | |
4.0099 | |
4.0066 | |
4.0088 | |
4.1249 | |
4.0467 | |
3.9717 | |
3.9490 | |
4.0380 | |
3.8633 | |
3.7764 | |
3.7776 | |
3.8295 | |
3.9421 | |
3.9363 | |
4.0127 | |
4.0611 | |
4.1728 | |
4.1384 | |
4.1899 | |
4.2924 | |
4.3219 | |
4.2897 | |
4.2780 | |
4.2749 | |
4.2773 | |
4.3010 | |
4.2818 | |
4.2757 | |
4.2741 | |
4.2691 | |
4.3327 | |
4.3578 | |
4.4145 | |
4.3830 | |
4.3547 | |
4.4116 | |
4.4159 | |
4.4529 | |
4.4709 | |
4.4852 | |
4.5332 | |
4.5921 | |
4.5741 | |
4.5335 | |
4.5537 | |
4.5555 | |
4.5068 | |
4.5372 | |
4.5432 | |
4.5396 | |
4.6211 | |
4.6390 | |
4.5880 | |
4.4745 | |
4.5656 | |
4.6023 | |
4.6121 | |
4.5917 | |
4.6045 | |
4.5562 | |
4.5611 | |
4.5852 | |
4.5364 | |
4.5513 | |
4.6393 | |
4.6573 | |
4.7570 | |
4.8152 | |
4.7708 | |
4.7141 | |
4.8546 | |
4.8352 | |
4.8954 | |
4.7053 | |
4.7484 | |
4.7587 | |
4.7287 | |
4.6552 | |
4.6060 | |
4.5778 | |
4.6571 | |
4.4843 | |
4.8374 | |
4.6688 | |
4.6231 | |
4.7368 | |
4.8102 | |
4.7797 | |
4.8600 | |
4.9630 | |
4.9179 | |
4.9082 | |
5.0108 | |
4.8817 | |
4.8682 | |
4.9121 | |
4.8928 | |
4.8622 | |
4.7868 | |
4.7873 | |
4.8051 | |
4.8127 | |
4.8013 | |
4.7684 | |
4.6531 | |
4.7013 | |
4.6067 | |
4.8405 | |
4.7740 | |
4.6184 | |
4.6125 | |
4.7038 | |
4.8374 | |
4.9812 | |
5.1486 | |
5.2465 | |
5.3344 | |
5.2184 | |
5.4343 | |
5.3950 | |
5.2857 | |
5.3462 | |
5.4670 | |
5.3546 | |
5.5528 | |
5.6527 | |
5.4900 | |
5.5263 | |
5.7162 | |
5.6453 | |
5.8639 | |
5.7719 | |
5.6862 | |
5.6202 | |
5.6954 | |
5.6708 | |
5.4363 | |
5.7008 | |
5.9958 | |
5.8983 | |
5.7130 | |
5.7818 | |
5.7449 | |
5.9480 | |
5.9796 | |
5.6916 | |
5.8321 | |
5.9694 | |
6.1139 | |
6.1694 | |
5.6719 | |
6.0452 | |
5.9352 | |
5.6360 | |
6.2140 | |
5.8336 | |
5.5073 | |
5.5150 | |
5.8362 | |
6.0942 | |
5.6330 | |
4.6955 | |
4.4245 | |
4.7018 | |
4.9405 | |
7.6580 | |
7.9041 | |
7.6324 | |
7.5121 | |
7.4144 | |
7.2712 | |
7.2151 | |
7.1497 | |
7.3152 | |
7.4665 | |
7.4481 | |
7.2458 | |
7.6107 | |
8.5346 | |
8.4423 | |
8.4264 | |
8.5296 | |
8.5601 | |
8.5263 | |
8.2464 | |
8.3548 | |
8.3944 | |
7.9660 | |
7.8205 | |
7.9662 | |
8.1456 | |
8.3869 | |
8.6706 | |
8.8674 | |
8.7978 | |
8.7649 | |
8.7133 | |
8.6843 | |
8.7206 | |
8.7171 | |
8.6625 | |
8.6745 | |
8.5776 | |
8.6969 | |
8.7089 | |
8.7808 | |
8.0516 | |
7.8824 | |
8.7384 | |
9.1009 | |
9.5388 | |
10.3732 | |
10.9788 | |
10.4730 | |
11.2059 | |
11.6113 | |
12.1855 | |
11.9825 | |
12.1155 | |
12.3938 | |
12.4262 | |
12.5142 | |
12.3132 | |
12.3995 | |
12.3148 | |
12.5095 | |
12.5795 | |
12.6426 | |
12.6824 | |
12.7207 | |
12.6561 | |
12.4539 | |
12.5628 | |
12.6771 | |
12.7369 | |
12.7784 | |
12.7758 | |
12.8837 | |
12.9938 | |
13.0246 | |
12.9141 | |
12.9207 | |
12.9377 | |
12.9588 | |
12.9923 | |
13.0758 | |
13.1887 | |
13.3256 | |
13.2566 | |
13.1658 | |
12.9935 | |
13.0844 | |
13.2399 | |
13.3612 | |
13.4618 | |
13.3644 | |
13.2702 | |
13.2351 | |
13.2221 | |
13.1964 | |
13.2432 | |
13.3963 | |
13.2874 | |
13.2664 | |
13.1947 | |
13.1741 | |
12.9847 | |
12.8969 | |
12.8778 | |
12.6494 | |
12.7552 | |
12.8965 | |
12.8620 | |
13.2924 | |
13.1483 | |
13.1391 | |
13.1403 | |
13.2943 | |
13.1044 | |
13.2508 | |
13.3594 | |
13.4248 | |
13.3536 | |
13.2576 | |
13.0825 | |
13.2487 | |
13.2667 | |
13.3290 | |
13.3136 | |
13.0484 | |
13.3119 | |
13.4828 | |
13.5890 | |
13.6983 | |
13.6877 | |
13.6620 | |
13.8425 | |
14.0132 | |
13.8905 | |
13.8137 | |
13.5405 | |
13.6514 | |
13.6054 | |
13.6683 | |
13.8408 | |
13.7761 | |
13.5021 | |
13.4670 | |
13.3542 | |
13.1986 | |
13.2376 | |
13.3601 | |
13.3136 | |
13.0834 | |
13.1395 | |
13.1962 | |
13.2569 | |
13.1781 | |
13.0712 | |
13.1359 | |
13.0759 | |
13.2071 | |
13.1541 | |
13.2437 | |
13.5789 | |
13.4657 | |
13.3992 | |
13.1956 | |
13.2653 | |
13.1053 | |
12.6779 | |
13.1833 | |
13.0264 | |
12.9763 | |
12.8548 | |
12.6724 | |
12.6934 | |
12.7146 | |
12.8853 | |
13.2193 | |
13.0091 | |
12.8673 | |
12.8743 | |
12.3959 | |
12.0920 | |
12.1763 | |
12.0799 | |
12.2849 | |
12.1919 | |
12.1424 | |
12.3518 | |
12.4509 | |
12.1873 | |
12.4182 | |
12.3841 | |
12.4161 | |
12.2209 | |
12.4866 | |
12.5871 | |
12.4200 | |
12.3701 | |
12.0297 | |
12.1692 | |
12.4280 | |
12.2957 | |
12.4088 | |
12.4487 | |
12.4620 | |
12.7027 | |
12.6324 | |
12.7484 | |
12.8064 | |
12.9765 | |
12.9972 | |
12.8225 | |
12.8508 | |
13.0839 | |
13.4275 | |
13.0573 | |
13.2659 | |
13.1821 | |
13.0970 | |
13.1771 | |
13.1707 | |
12.7848 | |
12.8787 | |
12.5162 | |
12.4908 | |
12.4214 | |
12.3367 | |
12.5123 | |
12.7284 | |
12.8732 | |
13.1746 | |
13.4173 | |
13.4662 | |
13.6628 | |
13.5880 | |
13.4648 | |
13.0162 | |
13.1150 | |
13.2460 | |
13.2905 | |
13.7467 | |
13.7919 | |
14.0108 | |
13.9672 | |
14.0816 | |
14.3726 | |
14.0560 | |
13.8951 | |
13.9762 | |
13.2940 | |
13.0341 | |
12.9572 | |
12.9859 | |
12.9967 | |
12.9642 | |
12.8627 | |
12.9088 | |
12.7814 | |
12.8959 | |
12.8541 | |
12.7995 | |
12.6971 | |
12.5088 | |
12.4342 | |
12.1410 | |
11.8749 | |
11.7902 | |
11.9385 | |
12.0001 | |
11.9373 | |
11.5094 | |
11.5861 | |
11.5521 | |
11.3212 | |
11.3229 | |
11.3027 | |
11.3746 | |
11.3025 | |
11.4140 | |
11.2651 | |
11.0692 | |
10.8368 | |
10.5914 | |
10.7135 | |
10.4378 | |
10.9789 | |
10.8478 | |
11.4948 | |
11.4296 | |
11.4332 | |
11.4848 | |
11.8670 | |
12.1196 | |
12.2576 | |
12.0344 | |
12.2257 | |
12.4033 | |
12.4542 | |
12.2621 | |
12.4402 | |
12.7676 | |
12.5146 | |
12.4566 | |
12.5419 | |
12.3822 | |
12.3248 | |
12.1438 | |
12.4355 | |
12.0548 | |
12.9930 | |
12.0430 | |
12.2232 | |
12.2126 | |
12.4520 | |
12.7403 | |
12.4836 | |
11.9669 | |
11.7214 | |
11.7643 | |
11.6687 | |
11.4948 | |
11.0855 | |
12.0741 | |
14.5104 | |
14.2558 | |
14.9405 | |
16.8639 | |
16.6608 | |
16.5171 | |
16.7611 | |
16.9175 | |
17.6343 | |
16.9156 | |
17.0323 | |
16.9666 | |
18.2413 | |
18.2432 | |
17.7356 | |
17.8783 | |
17.6843 | |
17.4452 | |
16.7677 | |
16.6642 | |
16.7699 | |
16.6194 | |
16.8167 | |
16.9676 | |
17.0302 | |
16.7704 | |
16.5119 | |
16.5654 | |
16.4855 | |
16.5072 | |
16.4343 | |
16.5225 | |
16.2088 | |
15.6101 | |
15.6012 | |
15.6528 | |
15.5610 | |
15.9826 | |
15.7806 | |
16.1957 | |
16.1932 | |
16.5145 | |
16.5882 | |
16.8354 | |
16.3699 | |
16.3075 | |
16.5391 | |
16.2623 | |
16.5966 | |
16.3816 | |
16.4660 | |
16.4561 | |
16.2364 | |
16.2542 | |
16.1539 | |
17.8709 | |
17.8992 | |
17.8767 | |
18.0143 | |
18.0823 | |
18.0260 | |
18.1071 | |
18.1639 | |
18.3221 | |
18.5685 | |
18.6987 | |
18.6092 | |
18.6140 | |
18.6301 | |
18.5729 | |
18.4301 | |
18.5183 | |
18.4453 | |
18.5162 | |
18.6249 | |
18.5753 | |
18.6598 | |
18.6756 | |
18.8742 | |
18.6421 | |
18.8089 | |
18.9110 | |
18.8248 | |
18.8375 | |
18.9028 | |
18.8373 | |
18.8847 | |
18.7577 | |
18.8093 | |
19.0316 | |
19.0441 | |
19.1276 | |
19.0613 | |
19.0699 | |
19.0680 | |
18.8842 | |
18.7320 | |
18.6818 | |
18.6802 | |
18.6862 | |
18.6673 | |
18.5610 | |
19.0299 | |
18.5557 | |
18.5705 | |
18.7810 | |
19.0026 | |
19.3702 | |
19.3310 | |
19.3119 | |
19.4007 | |
19.4391 | |
19.4987 | |
19.4560 | |
19.6554 | |
19.7822 | |
19.7697 | |
19.8343 | |
19.7149 | |
19.6460 | |
19.6247 | |
19.6696 | |
19.6657 | |
19.4923 | |
19.7192 | |
19.7698 | |
19.8044 | |
19.7739 | |
19.8475 | |
19.9106 | |
19.9337 | |
19.6835 | |
19.6303 | |
19.6496 | |
19.6316 | |
19.7418 | |
19.9427 | |
19.8910 | |
20.0225 | |
20.2826 | |
20.2997 | |
20.3363 | |
20.2499 | |
20.4001 | |
20.3173 | |
20.4457 | |
20.4197 | |
20.4547 | |
20.3342 | |
20.3524 | |
20.2227 | |
20.2337 | |
20.3956 | |
18.7230 | |
20.5676 | |
20.3106 | |
20.7248 | |
20.8487 | |
20.8162 | |
20.8694 | |
20.7418 | |
20.6015 | |
20.3616 | |
20.3061 | |
20.4189 | |
20.1540 | |
20.4153 | |
20.2856 | |
20.2511 | |
20.1529 | |
19.9044 | |
20.0881 | |
19.9441 | |
19.7482 | |
19.8115 | |
19.7206 | |
20.0776 | |
20.1732 | |
20.2456 | |
20.5140 | |
20.2375 | |
20.1301 | |
20.2161 | |
19.8960 | |
19.7766 | |
19.6725 | |
19.5616 | |
19.3350 | |
19.2677 | |
19.1212 | |
18.6231 | |
18.7155 | |
18.5549 | |
18.3162 | |
18.0954 | |
17.9123 | |
18.1549 | |
18.1590 | |
18.3280 | |
18.5002 | |
18.4939 | |
18.2126 | |
18.2873 | |
18.2090 | |
18.2956 | |
17.3890 | |
17.1858 | |
17.6057 | |
18.1055 | |
17.8438 | |
18.2330 | |
18.2989 | |
18.4831 | |
18.5185 | |
18.6202 | |
18.6180 | |
18.8795 | |
18.9909 | |
19.0795 | |
19.1332 | |
19.3035 | |
19.2440 | |
19.4111 | |
19.5485 | |
19.2401 | |
19.1533 | |
19.2030 | |
19.4910 | |
19.1993 | |
18.7143 | |
19.0455 | |
19.0683 | |
19.7578 | |
19.8663 | |
19.9935 | |
19.4896 | |
19.6502 | |
20.1042 | |
20.3527 | |
20.3087 | |
20.0700 |