Lịch sử của giá hàng ngày SHP /USD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 2.1076 Đô la Mỹ
tối thiểu trên
1 Bảng St. Helena = 1.0726 Đô la Mỹ
Date | SHP/USD |
---|---|
1.2721 | |
1.2810 | |
1.2771 | |
1.2710 | |
1.2559 | |
1.2562 | |
1.2560 | |
1.2350 | |
1.2446 | |
1.2658 | |
1.2546 | |
1.2636 | |
1.2727 | |
1.2818 | |
1.2689 | |
1.2684 | |
1.2588 | |
1.2627 | |
1.2534 | |
1.2714 | |
1.2706 | |
1.2716 | |
1.2742 | |
1.2728 | |
1.2705 | |
1.2653 | |
1.2553 | |
1.2634 | |
1.2635 | |
1.2508 | |
1.2279 | |
1.2344 | |
1.2164 | |
1.2249 | |
1.2212 | |
1.2250 | |
1.2090 | |
1.2214 | |
1.2383 | |
1.2508 | |
1.2623 | |
1.2611 | |
1.2760 | |
1.2686 | |
1.2782 | |
1.2832 | |
1.2812 | |
1.3072 | |
1.2864 | |
1.2692 | |
1.2711 | |
1.2793 | |
1.2515 | |
1.2432 | |
1.2348 | |
1.2434 | |
1.2525 | |
1.2613 | |
1.2485 | |
1.2500 | |
1.2374 | |
1.2168 | |
1.2025 | |
1.2062 | |
1.2039 | |
1.2151 | |
1.2026 | |
1.2350 | |
1.2379 | |
1.2208 | |
1.2184 | |
1.2063 | |
1.2083 | |
1.2155 | |
1.2269 | |
1.2193 | |
1.1960 | |
1.1826 | |
1.1752 | |
1.1513 | |
1.1468 | |
1.1306 | |
1.1352 | |
1.1079 | |
1.1338 | |
1.0766 | |
1.1445 | |
1.1689 | |
1.1565 | |
1.1722 | |
1.1765 | |
1.2057 | |
1.2085 | |
1.2257 | |
1.2054 | |
1.1949 | |
1.1900 | |
1.2114 | |
1.2266 | |
1.2248 | |
1.2143 | |
1.2524 | |
1.2646 | |
1.2567 | |
1.2326 | |
1.2335 | |
1.2499 | |
1.2737 | |
1.3169 | |
1.3010 | |
1.3114 | |
1.3422 | |
1.3595 | |
1.3531 | |
1.3537 | |
1.3445 | |
1.3488 | |
1.3647 | |
1.3580 | |
1.3482 | |
1.3442 | |
1.3208 | |
1.3213 | |
1.3263 | |
1.3314 | |
1.3397 | |
1.3410 | |
1.3564 | |
1.3655 | |
1.3764 | |
1.3736 | |
1.3590 | |
1.3606 | |
1.3701 | |
1.3662 | |
1.3838 | |
1.3839 | |
1.3759 | |
1.3723 | |
1.3840 | |
1.3847 | |
1.3892 | |
1.3827 | |
1.3668 | |
1.3885 | |
1.3855 | |
1.3879 | |
1.3925 | |
1.4110 | |
1.4176 | |
1.4226 | |
1.4155 | |
1.4146 | |
1.4131 | |
1.3903 | |
1.3895 | |
1.3992 | |
1.3755 | |
1.3913 | |
1.3774 | |
1.3859 | |
1.3898 | |
1.3822 | |
1.3929 | |
1.4068 | |
1.3915 | |
1.3746 | |
1.3676 | |
1.3677 | |
1.3584 | |
1.3523 | |
1.3571 | |
1.3465 | |
1.3447 | |
1.3326 | |
1.3356 | |
1.3335 | |
1.3326 | |
1.3220 | |
1.3168 | |
1.2922 | |
1.3015 | |
1.2948 | |
1.3065 | |
1.2993 | |
1.2874 | |
1.2819 | |
1.2849 | |
1.3160 | |
1.3363 | |
1.3071 | |
1.3107 | |
1.3077 | |
1.3078 | |
1.2888 | |
1.2661 | |
1.2552 | |
1.2497 | |
1.2311 | |
1.2501 | |
1.2638 | |
1.2735 | |
1.2487 | |
1.2201 | |
1.2200 | |
1.2332 | |
1.2445 | |
1.2422 | |
1.2442 | |
1.2521 | |
1.2231 | |
1.2369 | |
1.1596 | |
1.2267 | |
1.3073 | |
1.2766 | |
1.2925 | |
1.3006 | |
1.2916 | |
1.2997 | |
1.3059 | |
1.3003 | |
1.2987 | |
1.3172 | |
1.3112 | |
1.2944 | |
1.3266 | |
1.3146 | |
1.2940 | |
1.2897 | |
1.2948 | |
1.2854 | |
1.2890 | |
1.2857 | |
1.2972 | |
1.2609 | |
1.2287 | |
1.2290 | |
1.2433 | |
1.2426 | |
1.2346 | |
1.2065 | |
1.2222 | |
1.2128 | |
1.2078 | |
1.2157 | |
1.2216 | |
1.2472 | |
1.2516 | |
1.2515 | |
1.2645 | |
1.2739 | |
1.2541 | |
1.2691 | |
1.2664 | |
1.2679 | |
1.2728 | |
1.2963 | |
1.3097 | |
1.2932 | |
1.2981 | |
1.3100 | |
1.3061 | |
1.3068 | |
1.3212 | |
1.3264 | |
1.3245 | |
1.3177 | |
1.3127 | |
1.2924 | |
1.2864 | |
1.3027 | |
1.3160 | |
1.2891 | |
1.2875 | |
1.2784 | |
1.2740 | |
1.2717 | |
1.2615 | |
1.2560 | |
1.2725 | |
1.2813 | |
1.2856 | |
1.2855 | |
1.3058 | |
1.2802 | |
1.2965 | |
1.3154 | |
1.3093 | |
1.3043 | |
1.3116 | |
1.3145 | |
1.3027 | |
1.2868 | |
1.2897 | |
1.2804 | |
1.2762 | |
1.2944 | |
1.3136 | |
1.3103 | |
1.3237 | |
1.3253 | |
1.3143 | |
1.3278 | |
1.3258 | |
1.3371 | |
1.3316 | |
1.3313 | |
1.3431 | |
1.3562 | |
1.3569 | |
1.3771 | |
1.3937 | |
1.4341 | |
1.4133 | |
1.4047 | |
1.4238 | |
1.4025 | |
1.3905 | |
1.3849 | |
1.3964 | |
1.3993 | |
1.3849 | |
1.3944 | |
1.4073 | |
1.3984 | |
1.3794 | |
1.3570 | |
1.3510 | |
1.3374 | |
1.3379 | |
1.3348 | |
1.3473 | |
1.3321 | |
1.3243 | |
1.3121 | |
1.3174 | |
1.3214 | |
1.3203 | |
1.3253 | |
1.3142 | |
1.3273 | |
1.3477 | |
1.3515 | |
1.3169 | |
1.2923 | |
1.2927 | |
1.2898 | |
1.2966 | |
1.3038 | |
1.3198 | |
1.3026 | |
1.3051 | |
1.2881 | |
1.2948 | |
1.2724 | |
1.2731 | |
1.2669 | |
1.2906 | |
1.2815 | |
1.2993 | |
1.2976 | |
1.3019 | |
1.2970 | |
1.2865 | |
1.2632 | |
1.2495 | |
1.2559 | |
1.2633 | |
1.2431 | |
1.2277 | |
1.2314 | |
1.2511 | |
1.2538 | |
1.2604 | |
1.2541 | |
1.2570 | |
1.2607 | |
1.2096 | |
1.2242 | |
1.2347 | |
1.2346 | |
1.2465 | |
1.2754 | |
1.2801 | |
1.2485 | |
1.2557 | |
1.2575 | |
1.2462 | |
1.2306 | |
1.2290 | |
1.2257 | |
1.2432 | |
1.2925 | |
1.3047 | |
1.3113 | |
1.3414 | |
1.3378 | |
1.3182 | |
1.3210 | |
1.2966 | |
1.3117 | |
1.3262 | |
1.3178 | |
1.3265 | |
1.2992 | |
1.3306 | |
1.4412 | |
1.4453 | |
1.4422 | |
1.4420 | |
1.4576 | |
1.4477 | |
1.4380 | |
1.4409 | |
1.4503 | |
1.4361 | |
1.4201 | |
1.4170 | |
1.4341 | |
1.4154 | |
1.4406 | |
1.4305 | |
1.4144 | |
1.4020 | |
1.4310 | |
1.4530 | |
1.4569 | |
1.4319 | |
1.4294 | |
1.4405 | |
1.4592 | |
1.4796 | |
1.4913 | |
1.4903 | |
1.5192 | |
1.5162 | |
1.5052 | |
1.5295 | |
1.5230 | |
1.5115 | |
1.5416 | |
1.5348 | |
1.5467 | |
1.5343 | |
1.5147 | |
1.5165 | |
1.5511 | |
1.5423 | |
1.5274 | |
1.5349 | |
1.5757 | |
1.5584 | |
1.5587 | |
1.5589 | |
1.5558 | |
1.5563 | |
1.5487 | |
1.5604 | |
1.5730 | |
1.5824 | |
1.5599 | |
1.5342 | |
1.5201 | |
1.5473 | |
1.5656 | |
1.5581 | |
1.5119 | |
1.5226 | |
1.4903 | |
1.4671 | |
1.4893 | |
1.4806 | |
1.4966 | |
1.4824 | |
1.5125 | |
1.5364 | |
1.5456 | |
1.5360 | |
1.5215 | |
1.5034 | |
1.5081 | |
1.5107 | |
1.5172 | |
1.5252 | |
1.5520 | |
1.5587 | |
1.5641 | |
1.5654 | |
1.5735 | |
1.5705 | |
1.5639 | |
1.5844 | |
1.5974 | |
1.6116 | |
1.6163 | |
1.6072 | |
1.6081 | |
1.6242 | |
1.6365 | |
1.6230 | |
1.6097 | |
1.6611 | |
1.6570 | |
1.6727 | |
1.6788 | |
1.6861 | |
1.6982 | |
1.7073 | |
1.7088 | |
1.7134 | |
1.7107 | |
1.7030 | |
1.6979 | |
1.6802 | |
1.6746 | |
1.6840 | |
1.6814 | |
1.6869 | |
1.6868 | |
1.6810 | |
1.6793 | |
1.6726 | |
1.6609 | |
1.6664 | |
1.6495 | |
1.6637 | |
1.6645 | |
1.6664 | |
1.6656 | |
1.6713 | |
1.6403 | |
1.6308 | |
1.6579 | |
1.6430 | |
1.6388 | |
1.6409 | |
1.6491 | |
1.6353 | |
1.6297 | |
1.6423 | |
1.6355 | |
1.6161 | |
1.6108 | |
1.5985 | |
1.5963 | |
1.6148 | |
1.6151 | |
1.5975 | |
1.6087 | |
1.6165 | |
1.6043 | |
1.5907 | |
1.5691 | |
1.5551 | |
1.5578 | |
1.5648 | |
1.5463 | |
1.5339 | |
1.5356 | |
1.5335 | |
1.5088 | |
1.4934 | |
1.5220 | |
1.5421 | |
1.5718 | |
1.5558 | |
1.5304 | |
1.5108 | |
1.5244 | |
1.5317 | |
1.5545 | |
1.5496 | |
1.5289 | |
1.5297 | |
1.5261 | |
1.5223 | |
1.5175 | |
1.5106 | |
1.4901 | |
1.5114 | |
1.5157 | |
1.5485 | |
1.5659 | |
1.5752 | |
1.5705 | |
1.5834 | |
1.6089 | |
1.6156 | |
1.6220 | |
1.6138 | |
1.6199 | |
1.6077 | |
1.6084 | |
1.6027 | |
1.5904 | |
1.5877 | |
1.5977 | |
1.6039 | |
1.6023 | |
1.6070 | |
1.6025 | |
1.6132 | |
1.6224 | |
1.6243 | |
1.5989 | |
1.5884 | |
1.5798 | |
1.5710 | |
1.5686 | |
1.5604 | |
1.5703 | |
1.5514 | |
1.5609 | |
1.5493 | |
1.5674 | |
1.5564 | |
1.5662 | |
1.5502 | |
1.5384 | |
1.5695 | |
1.5807 | |
1.6088 | |
1.6178 | |
1.6246 | |
1.6103 | |
1.5863 | |
1.5880 | |
1.5928 | |
1.5931 | |
1.5882 | |
1.5636 | |
1.5851 | |
1.5927 | |
1.5852 | |
1.5775 | |
1.5785 | |
1.5698 | |
1.5567 | |
1.5313 | |
1.5451 | |
1.5501 | |
1.5646 | |
1.5513 | |
1.5604 | |
1.5646 | |
1.5527 | |
1.5645 | |
1.5922 | |
1.6049 | |
1.6059 | |
1.5968 | |
1.5752 | |
1.5652 | |
1.5469 | |
1.5543 | |
1.5703 | |
1.5869 | |
1.6181 | |
1.6396 | |
1.6480 | |
1.6352 | |
1.6343 | |
1.6349 | |
1.6289 | |
1.6067 | |
1.5934 | |
1.6080 | |
1.5977 | |
1.6194 | |
1.6337 | |
1.6375 | |
1.6483 | |
1.6121 | |
1.6204 | |
1.6382 | |
1.6667 | |
1.6523 | |
1.6268 | |
1.6340 | |
1.6147 | |
1.5984 | |
1.6239 | |
1.6141 | |
1.6246 | |
1.6244 | |
1.6239 | |
1.6017 | |
1.6121 | |
1.5956 | |
1.5957 | |
1.5894 | |
1.5541 | |
1.5490 | |
1.5417 | |
1.5523 | |
1.5790 | |
1.5696 | |
1.5568 | |
1.5957 | |
1.6062 | |
1.6136 | |
1.6053 | |
1.5724 | |
1.5891 | |
1.5907 | |
1.5828 | |
1.5827 | |
1.5570 | |
1.5413 | |
1.5404 | |
1.5508 | |
1.5523 | |
1.5634 | |
1.5931 | |
1.5858 | |
1.5495 | |
1.5251 | |
1.5031 | |
1.5172 | |
1.5072 | |
1.4808 | |
1.4740 | |
1.4485 | |
1.4538 | |
1.4382 | |
1.4462 | |
1.4938 | |
1.5245 | |
1.5450 | |
1.5295 | |
1.5379 | |
1.5256 | |
1.4979 | |
1.5044 | |
1.5053 | |
1.5091 | |
1.4955 | |
1.5487 | |
1.5691 | |
1.5593 | |
1.5933 | |
1.6188 | |
1.6301 | |
1.6138 | |
1.6116 | |
1.5992 | |
1.6076 | |
1.6284 | |
1.6389 | |
1.6452 | |
1.6620 | |
1.6781 | |
1.6760 | |
1.6368 | |
1.6319 | |
1.6343 | |
1.5803 | |
1.5942 | |
1.5873 | |
1.6221 | |
1.6570 | |
1.6401 | |
1.6229 | |
1.6447 | |
1.6324 | |
1.6551 | |
1.6883 | |
1.6495 | |
1.6532 | |
1.6157 | |
1.6196 | |
1.6569 | |
1.6396 | |
1.6320 | |
1.5984 | |
1.6413 | |
1.5914 | |
1.5306 | |
1.5118 | |
1.4914 | |
1.4602 | |
1.4557 | |
1.4753 | |
1.4818 | |
1.4198 | |
1.4568 | |
1.4126 | |
1.3794 | |
1.4070 | |
1.4531 | |
1.4336 | |
1.4926 | |
1.4197 | |
1.3882 | |
1.4658 | |
1.4899 | |
1.4618 | |
1.4630 | |
1.4838 | |
1.5136 | |
1.4903 | |
1.4946 | |
1.5056 | |
1.4974 | |
1.5695 | |
1.5954 | |
1.5540 | |
1.7257 | |
1.7323 | |
1.7514 | |
1.8089 | |
1.8490 | |
1.7863 | |
1.7578 | |
1.8115 | |
1.8531 | |
1.8650 | |
1.9163 | |
1.9649 | |
1.9908 | |
1.9971 | |
1.9907 | |
1.9714 | |
1.9917 | |
1.9631 | |
1.9635 | |
1.9773 | |
1.9634 | |
1.9784 | |
1.9506 | |
1.9563 | |
1.9705 | |
1.9908 | |
1.9827 | |
1.9809 | |
1.9871 | |
1.9851 | |
1.9829 | |
2.0046 | |
2.0136 | |
1.9846 | |
1.9662 | |
1.9555 | |
1.9494 | |
1.9751 | |
1.9850 | |
1.9521 | |
1.9582 | |
1.9713 | |
1.9961 | |
1.9782 | |
2.0190 | |
2.0459 | |
2.0602 | |
2.0699 | |
2.0503 | |
2.0644 | |
2.0809 | |
2.0604 | |
2.0297 | |
2.0418 | |
2.0366 | |
2.0425 | |
2.0233 | |
1.9964 | |
2.0291 | |
2.0169 | |
2.0141 | |
1.9865 | |
2.0139 | |
2.0308 | |
2.0227 | |
2.0581 | |
2.0370 | |
2.0145 | |
2.0138 | |
1.9985 | |
1.9828 | |
1.9689 | |
1.9895 | |
1.9836 | |
1.9697 | |
1.9790 | |
1.9943 | |
1.9960 | |
2.0004 | |
1.9905 | |
1.9643 | |
1.9776 | |
1.9655 | |
1.9457 | |
1.9302 | |
1.9200 | |
1.9633 | |
1.9478 | |
1.9467 | |
1.9573 | |
1.9580 | |
1.9759 | |
1.9617 | |
1.9351 | |
1.9608 | |
1.9625 | |
1.9494 | |
1.9538 | |
1.9781 | |
1.9362 | |
1.8971 | |
1.9028 | |
1.8966 | |
1.9028 | |
1.8732 | |
1.8604 | |
1.8664 | |
1.8788 | |
1.9019 | |
1.8788 | |
1.8649 | |
1.9053 | |
1.8951 | |
1.8954 | |
1.8869 | |
1.9064 | |
1.8667 | |
1.8516 | |
1.8203 | |
1.8416 | |
1.8432 | |
1.8218 | |
1.8434 | |
1.8435 | |
1.8803 | |
1.8584 | |
1.8809 | |
1.8811 | |
1.8601 | |
1.8137 | |
1.7883 | |
1.7606 | |
1.7426 | |
1.7337 | |
1.7467 | |
1.7556 | |
1.7300 | |
1.7511 | |
1.7402 | |
1.7415 | |
1.7408 | |
1.7504 | |
1.7669 | |
1.7860 | |
1.7714 | |
1.7660 | |
1.7215 | |
1.7346 | |
1.7625 | |
1.7717 | |
1.7398 | |
1.7216 | |
1.7189 | |
1.7395 | |
1.7455 | |
1.7726 | |
1.7673 | |
1.7552 | |
1.7551 | |
1.7545 | |
1.7738 | |
1.8033 | |
1.8224 | |
1.8457 | |
1.7993 | |
1.8017 | |
1.8100 | |
1.7872 | |
1.7688 | |
1.7409 | |
1.7536 | |
1.7512 | |
1.7638 | |
1.8284 | |
1.8246 | |
1.8048 | |
1.8212 | |
1.8218 | |
1.8289 | |
1.8371 | |
1.8827 | |
1.8984 | |
1.9111 | |
1.9008 | |
1.8906 | |
1.8754 | |
1.8674 | |
1.9001 | |
1.9160 | |
1.9134 | |
1.9220 | |
1.8946 | |
1.8876 | |
1.8645 | |
1.8844 | |
1.8788 | |
1.8658 | |
1.8771 | |
1.9073 | |
1.9280 | |
1.9464 | |
1.9213 | |
1.9417 | |
1.8918 | |
1.8566 | |
1.8495 | |
1.8538 | |
1.8325 | |
1.8419 | |
1.8011 | |
1.7959 | |
1.7858 | |
1.8066 | |
1.7842 | |
1.7976 | |
1.7779 | |
1.7926 | |
1.8129 | |
1.8410 | |
1.8397 | |
1.8271 | |
1.8408 | |
1.8698 | |
1.8619 | |
1.8333 | |
1.8308 | |
1.8312 | |
1.8102 | |
1.8391 | |
1.8334 | |
1.7913 | |
1.7687 | |
1.7751 | |
1.7715 | |
1.7862 |