Lịch sử của giá hàng ngày SHP /AED kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 7.7403 Dirham UAE
tối thiểu trên
1 Bảng St. Helena = 3.9397 Dirham UAE
Date | SHP/AED |
---|---|
4.6725 | |
4.7050 | |
4.6909 | |
4.6682 | |
4.6129 | |
4.6140 | |
4.6130 | |
4.5357 | |
4.5709 | |
4.6483 | |
4.6073 | |
4.6406 | |
4.6739 | |
4.7080 | |
4.6605 | |
4.6588 | |
4.6232 | |
4.6377 | |
4.6036 | |
4.6698 | |
4.6669 | |
4.6703 | |
4.6800 | |
4.6746 | |
4.6660 | |
4.6472 | |
4.6101 | |
4.6396 | |
4.6404 | |
4.5941 | |
4.5101 | |
4.5338 | |
4.4677 | |
4.4992 | |
4.4854 | |
4.4994 | |
4.4406 | |
4.4862 | |
4.5483 | |
4.5943 | |
4.6364 | |
4.6320 | |
4.6867 | |
4.6595 | |
4.6949 | |
4.7132 | |
4.7059 | |
4.8013 | |
4.7250 | |
4.6618 | |
4.6688 | |
4.6989 | |
4.5965 | |
4.5663 | |
4.5344 | |
4.5660 | |
4.5992 | |
4.6315 | |
4.5846 | |
4.5902 | |
4.5439 | |
4.4689 | |
4.4167 | |
4.4303 | |
4.4216 | |
4.4631 | |
4.4172 | |
4.5361 | |
4.5467 | |
4.4842 | |
4.4751 | |
4.4305 | |
4.4379 | |
4.4643 | |
4.5065 | |
4.4784 | |
4.3928 | |
4.3439 | |
4.3165 | |
4.2286 | |
4.2120 | |
4.1527 | |
4.1696 | |
4.0694 | |
4.1645 | |
3.9544 | |
4.2037 | |
4.2934 | |
4.2479 | |
4.3054 | |
4.3215 | |
4.4287 | |
4.4389 | |
4.5020 | |
4.4275 | |
4.3890 | |
4.3708 | |
4.4495 | |
4.5056 | |
4.4990 | |
4.4601 | |
4.6000 | |
4.6447 | |
4.6160 | |
4.5274 | |
4.5308 | |
4.5910 | |
4.6784 | |
4.8371 | |
4.7789 | |
4.8167 | |
4.9301 | |
4.9937 | |
4.9701 | |
4.9723 | |
4.9384 | |
4.9543 | |
5.0127 | |
4.9880 | |
4.9520 | |
4.9372 | |
4.8514 | |
4.8531 | |
4.8715 | |
4.8903 | |
4.9209 | |
4.9257 | |
4.9823 | |
5.0156 | |
5.0557 | |
5.0454 | |
4.9920 | |
4.9978 | |
5.0326 | |
5.0184 | |
5.0830 | |
5.0832 | |
5.0539 | |
5.0407 | |
5.0836 | |
5.0861 | |
5.1027 | |
5.0786 | |
5.0204 | |
5.1003 | |
5.0893 | |
5.0979 | |
5.1147 | |
5.1828 | |
5.2071 | |
5.2250 | |
5.1995 | |
5.1961 | |
5.1905 | |
5.1070 | |
5.1038 | |
5.1394 | |
5.0523 | |
5.1102 | |
5.0596 | |
5.0905 | |
5.1052 | |
5.0770 | |
5.1164 | |
5.1674 | |
5.1113 | |
5.0488 | |
5.0235 | |
5.0237 | |
4.9897 | |
4.9674 | |
4.9848 | |
4.9461 | |
4.9394 | |
4.8948 | |
4.9059 | |
4.8982 | |
4.8951 | |
4.8557 | |
4.8366 | |
4.7462 | |
4.7806 | |
4.7559 | |
4.7989 | |
4.7725 | |
4.7289 | |
4.7087 | |
4.7196 | |
4.8339 | |
4.9086 | |
4.8011 | |
4.8143 | |
4.8034 | |
4.8038 | |
4.7336 | |
4.6506 | |
4.6106 | |
4.5902 | |
4.5219 | |
4.5917 | |
4.6418 | |
4.6777 | |
4.5865 | |
4.4817 | |
4.4812 | |
4.5297 | |
4.5712 | |
4.5627 | |
4.5702 | |
4.5988 | |
4.4928 | |
4.5433 | |
4.2593 | |
4.5060 | |
4.8021 | |
4.6889 | |
4.7472 | |
4.7773 | |
4.7444 | |
4.7741 | |
4.7969 | |
4.7763 | |
4.7702 | |
4.8382 | |
4.8162 | |
4.7544 | |
4.8727 | |
4.8288 | |
4.7531 | |
4.7373 | |
4.7562 | |
4.7215 | |
4.7345 | |
4.7223 | |
4.7645 | |
4.6315 | |
4.5134 | |
4.5141 | |
4.5669 | |
4.5642 | |
4.5348 | |
4.4317 | |
4.4891 | |
4.4549 | |
4.4363 | |
4.4654 | |
4.4872 | |
4.5810 | |
4.5975 | |
4.5970 | |
4.6446 | |
4.6791 | |
4.6064 | |
4.6615 | |
4.6516 | |
4.6573 | |
4.6751 | |
4.7616 | |
4.8108 | |
4.7499 | |
4.7679 | |
4.8118 | |
4.7975 | |
4.8000 | |
4.8532 | |
4.8722 | |
4.8653 | |
4.8401 | |
4.8217 | |
4.7470 | |
4.7251 | |
4.7851 | |
4.8340 | |
4.7350 | |
4.7292 | |
4.6960 | |
4.6793 | |
4.6709 | |
4.6336 | |
4.6136 | |
4.6742 | |
4.7063 | |
4.7221 | |
4.7218 | |
4.7963 | |
4.7024 | |
4.7624 | |
4.8318 | |
4.8092 | |
4.7909 | |
4.8177 | |
4.8284 | |
4.7851 | |
4.7267 | |
4.7374 | |
4.7032 | |
4.6879 | |
4.7547 | |
4.8250 | |
4.8127 | |
4.8620 | |
4.8681 | |
4.8278 | |
4.8772 | |
4.8699 | |
4.9117 | |
4.8912 | |
4.8901 | |
4.9336 | |
4.9812 | |
4.9841 | |
5.0580 | |
5.1193 | |
5.2675 | |
5.1913 | |
5.1593 | |
5.2297 | |
5.1515 | |
5.1074 | |
5.0869 | |
5.1291 | |
5.1396 | |
5.0870 | |
5.1218 | |
5.1687 | |
5.1364 | |
5.0667 | |
4.9844 | |
4.9620 | |
4.9118 | |
4.9140 | |
4.9027 | |
4.9489 | |
4.8927 | |
4.8640 | |
4.8193 | |
4.8387 | |
4.8535 | |
4.8496 | |
4.8681 | |
4.8271 | |
4.8754 | |
4.9501 | |
4.9643 | |
4.8370 | |
4.7467 | |
4.7480 | |
4.7375 | |
4.7626 | |
4.7889 | |
4.8478 | |
4.7845 | |
4.7937 | |
4.7313 | |
4.7558 | |
4.6734 | |
4.6760 | |
4.6536 | |
4.7402 | |
4.7068 | |
4.7723 | |
4.7639 | |
4.7792 | |
4.7640 | |
4.7235 | |
4.6381 | |
4.5881 | |
4.6117 | |
4.6372 | |
4.5641 | |
4.5088 | |
4.5205 | |
4.5928 | |
4.6039 | |
4.6261 | |
4.6043 | |
4.6149 | |
4.6296 | |
4.4407 | |
4.4954 | |
4.5351 | |
4.5332 | |
4.5757 | |
4.6831 | |
4.7008 | |
4.5848 | |
4.6107 | |
4.6177 | |
4.5768 | |
4.5185 | |
4.5126 | |
4.5004 | |
4.5647 | |
4.7450 | |
4.7866 | |
4.8149 | |
4.9255 | |
4.9116 | |
4.8410 | |
4.8500 | |
4.7608 | |
4.8163 | |
4.8693 | |
4.8391 | |
4.8724 | |
4.7710 | |
4.8862 | |
5.2934 | |
5.3079 | |
5.2948 | |
5.3022 | |
5.3521 | |
5.3169 | |
5.2809 | |
5.2902 | |
5.3272 | |
5.2741 | |
5.2154 | |
5.2054 | |
5.2647 | |
5.1988 | |
5.2909 | |
5.2564 | |
5.1935 | |
5.1475 | |
5.2570 | |
5.3358 | |
5.3508 | |
5.2557 | |
5.2497 | |
5.2896 | |
5.3616 | |
5.4334 | |
5.4770 | |
5.4750 | |
5.5801 | |
5.5679 | |
5.5287 | |
5.6168 | |
5.5927 | |
5.5518 | |
5.6621 | |
5.6372 | |
5.6811 | |
5.6354 | |
5.5635 | |
5.5699 | |
5.6967 | |
5.6648 | |
5.6102 | |
5.6378 | |
5.7878 | |
5.7241 | |
5.7251 | |
5.7258 | |
5.7147 | |
5.7164 | |
5.6886 | |
5.7312 | |
5.7773 | |
5.8119 | |
5.7296 | |
5.6351 | |
5.5836 | |
5.6833 | |
5.7508 | |
5.7231 | |
5.5533 | |
5.5930 | |
5.4741 | |
5.3887 | |
5.4703 | |
5.4384 | |
5.4965 | |
5.4451 | |
5.5559 | |
5.6431 | |
5.6768 | |
5.6419 | |
5.5884 | |
5.5220 | |
5.5400 | |
5.5491 | |
5.5728 | |
5.6020 | |
5.7003 | |
5.7251 | |
5.7447 | |
5.7495 | |
5.7794 | |
5.7689 | |
5.7444 | |
5.8199 | |
5.8676 | |
5.9193 | |
5.9364 | |
5.9035 | |
5.9068 | |
5.9655 | |
6.0106 | |
5.9616 | |
5.9124 | |
6.1012 | |
6.0862 | |
6.1438 | |
6.1662 | |
6.1935 | |
6.2377 | |
6.2713 | |
6.2763 | |
6.2931 | |
6.2831 | |
6.2551 | |
6.2367 | |
6.1715 | |
6.1508 | |
6.1854 | |
6.1759 | |
6.1959 | |
6.1955 | |
6.1743 | |
6.1699 | |
6.1436 | |
6.1007 | |
6.1210 | |
6.0585 | |
6.1107 | |
6.1140 | |
6.1208 | |
6.1178 | |
6.1390 | |
6.0247 | |
5.9899 | |
6.0895 | |
6.0347 | |
6.0193 | |
6.0268 | |
6.0570 | |
6.0064 | |
5.9863 | |
6.0321 | |
6.0073 | |
5.9361 | |
5.9165 | |
5.8715 | |
5.8631 | |
5.9313 | |
5.9323 | |
5.8676 | |
5.9089 | |
5.9372 | |
5.8924 | |
5.8427 | |
5.7631 | |
5.7124 | |
5.7218 | |
5.7475 | |
5.6799 | |
5.6340 | |
5.6404 | |
5.6325 | |
5.5419 | |
5.4852 | |
5.5901 | |
5.6643 | |
5.7731 | |
5.7148 | |
5.6210 | |
5.5491 | |
5.5996 | |
5.6254 | |
5.7098 | |
5.6918 | |
5.6156 | |
5.6183 | |
5.6052 | |
5.5912 | |
5.5738 | |
5.5485 | |
5.4735 | |
5.5510 | |
5.5675 | |
5.6875 | |
5.7522 | |
5.7854 | |
5.7692 | |
5.8156 | |
5.9093 | |
5.9340 | |
5.9578 | |
5.9273 | |
5.9506 | |
5.9054 | |
5.9076 | |
5.8870 | |
5.8412 | |
5.8318 | |
5.8684 | |
5.8908 | |
5.8850 | |
5.9026 | |
5.8858 | |
5.9250 | |
5.9592 | |
5.9662 | |
5.8729 | |
5.8343 | |
5.8025 | |
5.7700 | |
5.7615 | |
5.7265 | |
5.7672 | |
5.6981 | |
5.7330 | |
5.6905 | |
5.7565 | |
5.7166 | |
5.7523 | |
5.6938 | |
5.6501 | |
5.7642 | |
5.8057 | |
5.9089 | |
5.9420 | |
5.9670 | |
5.9144 | |
5.8263 | |
5.8325 | |
5.8501 | |
5.8514 | |
5.8330 | |
5.7427 | |
5.8216 | |
5.8499 | |
5.8222 | |
5.7938 | |
5.7974 | |
5.7655 | |
5.7174 | |
5.6241 | |
5.6751 | |
5.6932 | |
5.7466 | |
5.6977 | |
5.7310 | |
5.7439 | |
5.7005 | |
5.7438 | |
5.8480 | |
5.8947 | |
5.8981 | |
5.8647 | |
5.7854 | |
5.7484 | |
5.6812 | |
5.7087 | |
5.7672 | |
5.8283 | |
5.9430 | |
6.0215 | |
6.0526 | |
6.0054 | |
6.0023 | |
6.0047 | |
5.9826 | |
5.9008 | |
5.8522 | |
5.9058 | |
5.8679 | |
5.9477 | |
6.0002 | |
6.0139 | |
6.0539 | |
5.9206 | |
5.9515 | |
6.0169 | |
6.1212 | |
6.0684 | |
5.9749 | |
6.0013 | |
5.9301 | |
5.8707 | |
5.9641 | |
5.9283 | |
5.9668 | |
5.9661 | |
5.9643 | |
5.8826 | |
5.9207 | |
5.8604 | |
5.8606 | |
5.8374 | |
5.7079 | |
5.6889 | |
5.6622 | |
5.7013 | |
5.7994 | |
5.7648 | |
5.7175 | |
5.8607 | |
5.8991 | |
5.9262 | |
5.8959 | |
5.7749 | |
5.8363 | |
5.8421 | |
5.8132 | |
5.8130 | |
5.7186 | |
5.6609 | |
5.6575 | |
5.6955 | |
5.7012 | |
5.7421 | |
5.8508 | |
5.8241 | |
5.6907 | |
5.6013 | |
5.5203 | |
5.5722 | |
5.5355 | |
5.4385 | |
5.4134 | |
5.3198 | |
5.3396 | |
5.2822 | |
5.3116 | |
5.4862 | |
5.5991 | |
5.6744 | |
5.6176 | |
5.6483 | |
5.6029 | |
5.5015 | |
5.5252 | |
5.5285 | |
5.5426 | |
5.4925 | |
5.6879 | |
5.7630 | |
5.7268 | |
5.8517 | |
5.9458 | |
5.9868 | |
5.9270 | |
5.9110 | |
5.8733 | |
5.8952 | |
5.9801 | |
6.0195 | |
6.0424 | |
6.1043 | |
6.1633 | |
6.1552 | |
6.0117 | |
5.9936 | |
6.0024 | |
5.8041 | |
5.8553 | |
5.8299 | |
5.9576 | |
6.0819 | |
6.0237 | |
5.9609 | |
6.0405 | |
5.9955 | |
6.0787 | |
6.2010 | |
6.0574 | |
6.0720 | |
5.9342 | |
5.9483 | |
6.0854 | |
6.0215 | |
5.9935 | |
5.8691 | |
6.0283 | |
5.8445 | |
5.6215 | |
5.5526 | |
5.4775 | |
5.3630 | |
5.3466 | |
5.4186 | |
5.4424 | |
5.2149 | |
5.3507 | |
5.1882 | |
5.0663 | |
5.1677 | |
5.3370 | |
5.2654 | |
5.4818 | |
5.2138 | |
5.0989 | |
5.3838 | |
5.4722 | |
5.3689 | |
5.3734 | |
5.4499 | |
5.5592 | |
5.4736 | |
5.4894 | |
5.5297 | |
5.4998 | |
5.7647 | |
5.8592 | |
5.7074 | |
6.3380 | |
6.3629 | |
6.4330 | |
6.6442 | |
6.7918 | |
6.5612 | |
6.4566 | |
6.6541 | |
6.8069 | |
6.8505 | |
7.0388 | |
7.2166 | |
7.3126 | |
7.3355 | |
7.3123 | |
7.2411 | |
7.3158 | |
7.2108 | |
7.2123 | |
7.2621 | |
7.2118 | |
7.2671 | |
7.1641 | |
7.1857 | |
7.2378 | |
7.3126 | |
7.2826 | |
7.2761 | |
7.2989 | |
7.2917 | |
7.2834 | |
7.3617 | |
7.3947 | |
7.2888 | |
7.2212 | |
7.1820 | |
7.1595 | |
7.2533 | |
7.2899 | |
7.1697 | |
7.1920 | |
7.2408 | |
7.3308 | |
7.2654 | |
7.4157 | |
7.5141 | |
7.5485 | |
7.5976 | |
7.5286 | |
7.5804 | |
7.6408 | |
7.5666 | |
7.4538 | |
7.4980 | |
7.4792 | |
7.5004 | |
7.4269 | |
7.3320 | |
7.4519 | |
7.4078 | |
7.3969 | |
7.2961 | |
7.3967 | |
7.4586 | |
7.4283 | |
7.5583 | |
7.4814 | |
7.3986 | |
7.3962 | |
7.3400 | |
7.2822 | |
7.2311 | |
7.3067 | |
7.2841 | |
7.2342 | |
7.2687 | |
7.3247 | |
7.3308 | |
7.3468 | |
7.3101 | |
7.2132 | |
7.2621 | |
7.2175 | |
7.1450 | |
7.0882 | |
7.0509 | |
7.2102 | |
7.1528 | |
7.1494 | |
7.1882 | |
7.1909 | |
7.2567 | |
7.2049 | |
7.1071 | |
7.2014 | |
7.2074 | |
7.1598 | |
7.1753 | |
7.2650 | |
7.1110 | |
6.9674 | |
6.9884 | |
6.9656 | |
6.9884 | |
6.8798 | |
6.8328 | |
6.8548 | |
6.9002 | |
6.9851 | |
6.9003 | |
6.8491 | |
6.9974 | |
6.9601 | |
6.9613 | |
6.9301 | |
7.0015 | |
6.8559 | |
6.8003 | |
6.6854 | |
6.7636 | |
6.7674 | |
6.6889 | |
6.7678 | |
6.7690 | |
6.9057 | |
6.8245 | |
6.9052 | |
6.9068 | |
6.8315 | |
6.6611 | |
6.5679 | |
6.4663 | |
6.3998 | |
6.3674 | |
6.4150 | |
6.4474 | |
6.3533 | |
6.4313 | |
6.3912 | |
6.3961 | |
6.3925 | |
6.4272 | |
6.4891 | |
6.5593 | |
6.5059 | |
6.4851 | |
6.3225 | |
6.3705 | |
6.4732 | |
6.5062 | |
6.3888 | |
6.3230 | |
6.3129 | |
6.3884 | |
6.4107 | |
6.5098 | |
6.4905 | |
6.4462 | |
6.4454 | |
6.4427 | |
6.5144 | |
6.6230 | |
6.6929 | |
6.7788 | |
6.6081 | |
6.6170 | |
6.6476 | |
6.5637 | |
6.4959 | |
6.3931 | |
6.4406 | |
6.4317 | |
6.4776 | |
6.7148 | |
6.7010 | |
6.6284 | |
6.6886 | |
6.6910 | |
6.7168 | |
6.7472 | |
6.9143 | |
6.9720 | |
7.0189 | |
6.9811 | |
6.9433 | |
6.8872 | |
6.8580 | |
6.9781 | |
7.0364 | |
7.0270 | |
7.0584 | |
6.9580 | |
6.9322 | |
6.8475 | |
6.9202 | |
6.8996 | |
6.8519 | |
6.8936 | |
7.0044 | |
7.0805 | |
7.1480 | |
7.0563 | |
7.1308 | |
6.9477 | |
6.8183 | |
6.7924 | |
6.8080 | |
6.7299 | |
6.7647 | |
6.6150 | |
6.5957 | |
6.5586 | |
6.6350 | |
6.5530 | |
6.6019 | |
6.5296 | |
6.5835 | |
6.6580 | |
6.7616 | |
6.7561 | |
6.7099 | |
6.7614 | |
6.8671 | |
6.8380 | |
6.7329 | |
6.7239 | |
6.7255 | |
6.6484 | |
6.7546 | |
6.7336 | |
6.5790 | |
6.4960 | |
6.5195 | |
6.5060 | |
6.5597 |