Lịch sử của giá hàng ngày PHP /VND kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Philipin = 517.6036 Đồng Việt Nam
tối thiểu trên
1 Peso Philipin = 275.8684 Đồng Việt Nam
Date | PHP/VND |
---|---|
437.9425 | |
439.8930 | |
442.9650 | |
439.4870 | |
442.6942 | |
442.0602 | |
441.6722 | |
440.9563 | |
439.9195 | |
444.1221 | |
445.3619 | |
440.6160 | |
440.1623 | |
437.9113 | |
436.6204 | |
432.6646 | |
435.2202 | |
435.8948 | |
439.0606 | |
436.6940 | |
438.0830 | |
438.0532 | |
436.7187 | |
436.4365 | |
438.2122 | |
437.0930 | |
438.1895 | |
435.7306 | |
434.9004 | |
433.0100 | |
434.0553 | |
432.3374 | |
428.2608 | |
428.5633 | |
428.8543 | |
430.5780 | |
424.3629 | |
424.0091 | |
424.5542 | |
422.6795 | |
418.9126 | |
422.1437 | |
432.7817 | |
434.3901 | |
434.3160 | |
425.5159 | |
426.5517 | |
422.6297 | |
422.0931 | |
418.8226 | |
417.9287 | |
418.0806 | |
421.9337 | |
418.2674 | |
422.8926 | |
422.4655 | |
422.2532 | |
419.1409 | |
427.4303 | |
429.7342 | |
430.3557 | |
431.9596 | |
431.7216 | |
428.1997 | |
429.5806 | |
430.9278 | |
429.4046 | |
428.1938 | |
423.4553 | |
427.7792 | |
428.2467 | |
425.9282 | |
428.2190 | |
437.4998 | |
432.7057 | |
432.6119 | |
427.1058 | |
427.0488 | |
422.4536 | |
413.3075 | |
404.8237 | |
404.6264 | |
402.1015 | |
412.5191 | |
414.2698 | |
412.0125 | |
416.6340 | |
415.6151 | |
418.5794 | |
421.3105 | |
421.7183 | |
418.7576 | |
416.4342 | |
417.1021 | |
424.2516 | |
423.3786 | |
429.3881 | |
434.9307 | |
437.9629 | |
442.8806 | |
443.3502 | |
440.5806 | |
436.2852 | |
437.0244 | |
438.7031 | |
436.1875 | |
437.0134 | |
437.0224 | |
444.5136 | |
443.5915 | |
442.7354 | |
438.4878 | |
442.4263 | |
440.3768 | |
443.4982 | |
443.7633 | |
447.6560 | |
454.2829 | |
459.8982 | |
455.3433 | |
457.2189 | |
450.2345 | |
448.5679 | |
454.8925 | |
451.5497 | |
449.3928 | |
448.5821 | |
446.9642 | |
448.4671 | |
448.0673 | |
446.0765 | |
452.7077 | |
455.0202 | |
455.4373 | |
457.4845 | |
454.5302 | |
450.2732 | |
455.2203 | |
461.5308 | |
456.5488 | |
451.3721 | |
457.6715 | |
466.4690 | |
473.6965 | |
471.9821 | |
478.8966 | |
481.7856 | |
481.7217 | |
480.3593 | |
481.6563 | |
482.7425 | |
479.8797 | |
476.5965 | |
476.9588 | |
474.6851 | |
474.1124 | |
476.1689 | |
475.2610 | |
475.1846 | |
473.7805 | |
473.9927 | |
471.9764 | |
479.9917 | |
477.2787 | |
480.2178 | |
480.4706 | |
479.4543 | |
479.4319 | |
482.0571 | |
480.7423 | |
477.2800 | |
481.6460 | |
480.0509 | |
483.0447 | |
482.4599 | |
479.9182 | |
482.5857 | |
478.8238 | |
479.2683 | |
477.2686 | |
477.0892 | |
478.0680 | |
478.2608 | |
479.5636 | |
478.6979 | |
476.5604 | |
477.1224 | |
479.5079 | |
475.4947 | |
472.5558 | |
470.6711 | |
470.3032 | |
469.7361 | |
467.8947 | |
469.4698 | |
466.8101 | |
460.3259 | |
458.6815 | |
464.9846 | |
461.3598 | |
459.2522 | |
454.1352 | |
463.5628 | |
464.1935 | |
464.6104 | |
462.2751 | |
465.2979 | |
463.1896 | |
466.2107 | |
456.0205 | |
451.9863 | |
459.3217 | |
456.9657 | |
454.1149 | |
459.5014 | |
459.7652 | |
457.0977 | |
455.5261 | |
454.0971 | |
458.5499 | |
453.9037 | |
455.7905 | |
454.8501 | |
458.8384 | |
456.1435 | |
450.8676 | |
456.9918 | |
456.1578 | |
455.8782 | |
460.9690 | |
453.5413 | |
454.4171 | |
450.0316 | |
447.3352 | |
448.5336 | |
444.6808 | |
445.6098 | |
446.3398 | |
443.8367 | |
443.3086 | |
443.9472 | |
443.8519 | |
442.8901 | |
454.3332 | |
456.2271 | |
455.4925 | |
452.7031 | |
456.8430 | |
453.1859 | |
446.8191 | |
448.1294 | |
450.0648 | |
448.2537 | |
443.8125 | |
444.7669 | |
448.1507 | |
445.5569 | |
445.8127 | |
449.7691 | |
444.3723 | |
443.9400 | |
442.0259 | |
441.4737 | |
442.7840 | |
448.0617 | |
447.1890 | |
444.1591 | |
445.8685 | |
443.8125 | |
440.7849 | |
439.8898 | |
444.4231 | |
441.0406 | |
440.9534 | |
439.4389 | |
440.5181 | |
439.6696 | |
441.8656 | |
443.2829 | |
442.4830 | |
436.3816 | |
436.2802 | |
433.8462 | |
431.8605 | |
430.1271 | |
429.5505 | |
426.8763 | |
426.3881 | |
426.7233 | |
428.5260 | |
431.8979 | |
433.6398 | |
433.2113 | |
431.7641 | |
437.5141 | |
434.5921 | |
430.7280 | |
429.9830 | |
429.5390 | |
428.6880 | |
427.9062 | |
427.8306 | |
429.4819 | |
433.9099 | |
433.8220 | |
433.9290 | |
434.5148 | |
438.9733 | |
440.8780 | |
433.8790 | |
435.8790 | |
438.2349 | |
435.9552 | |
436.2484 | |
436.9661 | |
437.4246 | |
438.0116 | |
438.6188 | |
433.8092 | |
436.8014 | |
440.7891 | |
442.6249 | |
445.0778 | |
450.5929 | |
452.6187 | |
454.7448 | |
454.8084 | |
449.8544 | |
451.1194 | |
448.3033 | |
450.8803 | |
447.2894 | |
443.6024 | |
443.9164 | |
439.8888 | |
441.0750 | |
443.3219 | |
443.3106 | |
445.6551 | |
447.9199 | |
443.7912 | |
446.7626 | |
444.9020 | |
444.9868 | |
441.3002 | |
443.7296 | |
452.7002 | |
449.9186 | |
447.6347 | |
447.5482 | |
447.1905 | |
449.3523 | |
451.8312 | |
454.4171 | |
457.9588 | |
458.7548 | |
456.1241 | |
455.1258 | |
456.9687 | |
455.0228 | |
452.4606 | |
455.9563 | |
457.6895 | |
457.2353 | |
453.1484 | |
454.1030 | |
454.8581 | |
453.2773 | |
452.2318 | |
452.8564 | |
452.0563 | |
453.9558 | |
454.1863 | |
452.9105 | |
452.0910 | |
451.3104 | |
454.7790 | |
457.6838 | |
457.7986 | |
455.0980 | |
453.9399 | |
458.4084 | |
456.0274 | |
453.1584 | |
454.0242 | |
458.1599 | |
460.5993 | |
462.4769 | |
459.8373 | |
460.3928 | |
462.4605 | |
461.0058 | |
464.3530 | |
469.0441 | |
473.0799 | |
480.2105 | |
477.8879 | |
481.3978 | |
473.7075 | |
473.5348 | |
473.0087 | |
478.4808 | |
473.0149 | |
475.5971 | |
472.8080 | |
480.0212 | |
485.0454 | |
483.6069 | |
479.5789 | |
477.4284 | |
478.0930 | |
472.4855 | |
475.1032 | |
477.8199 | |
483.2501 | |
483.2997 | |
483.0691 | |
481.5149 | |
480.6003 | |
478.4413 | |
475.6280 | |
469.8509 | |
469.6475 | |
469.2860 | |
467.3594 | |
465.3114 | |
469.0142 | |
469.3264 | |
476.6714 | |
479.2510 | |
478.0295 | |
475.7872 | |
475.1431 | |
476.5128 | |
477.0780 | |
478.0253 | |
475.0737 | |
474.0923 | |
476.7793 | |
479.1866 | |
483.1729 | |
488.0216 | |
483.4309 | |
480.2622 | |
483.0508 | |
481.1187 | |
478.1707 | |
480.5881 | |
481.7555 | |
478.1763 | |
476.4297 | |
477.1754 | |
479.1171 | |
481.8056 | |
482.9147 | |
483.8211 | |
483.6883 | |
484.2461 | |
482.3939 | |
483.5280 | |
489.5706 | |
488.9812 | |
489.6566 | |
484.0595 | |
484.2605 | |
487.7644 | |
488.0630 | |
483.6692 | |
488.4903 | |
480.7502 | |
480.3892 | |
482.9051 | |
482.5581 | |
483.8553 | |
481.5432 | |
482.0871 | |
481.0482 | |
483.9340 | |
483.6218 | |
478.8116 | |
475.7108 | |
474.7859 | |
478.3042 | |
478.9401 | |
478.7160 | |
478.0954 | |
476.9560 | |
474.5073 | |
473.5703 | |
472.8399 | |
473.0462 | |
474.4418 | |
473.8693 | |
474.2915 | |
475.8109 | |
471.9991 | |
475.8722 | |
479.0959 | |
486.3658 | |
487.3762 | |
483.1373 | |
484.9160 | |
483.1518 | |
485.4284 | |
489.2221 | |
488.7785 | |
487.0832 | |
489.0107 | |
488.5697 | |
486.3168 | |
483.0672 | |
486.0509 | |
482.2585 | |
483.9318 | |
484.0528 | |
482.5893 | |
474.3014 | |
473.7130 | |
475.2689 | |
474.3975 | |
469.7971 | |
470.8037 | |
467.3182 | |
471.9142 | |
474.4338 | |
472.0367 | |
472.8094 | |
474.2475 | |
468.7455 | |
464.4223 | |
464.6450 | |
466.9161 | |
472.0700 | |
473.2541 | |
476.5126 | |
475.2496 | |
478.3359 | |
478.9317 | |
482.9938 | |
480.7354 | |
483.3095 | |
485.2701 | |
488.1283 | |
491.0101 | |
490.1478 | |
490.5045 | |
490.7961 | |
486.9939 | |
489.0055 | |
485.3416 | |
478.7642 | |
476.9105 | |
478.4326 | |
483.2362 | |
484.2115 | |
485.4534 | |
489.2766 | |
490.8076 | |
488.1366 | |
486.7706 | |
491.2828 | |
478.9808 | |
488.9510 | |
490.0841 | |
498.3111 | |
503.1901 | |
507.5873 | |
508.3031 | |
510.8834 | |
505.8526 | |
507.1910 | |
505.7457 | |
506.2959 | |
511.9218 | |
515.0953 | |
514.6397 | |
513.2092 | |
511.0722 | |
517.0425 | |
512.3317 | |
511.3889 | |
513.5084 | |
509.1144 | |
512.5463 | |
512.0122 | |
508.2730 | |
507.6127 | |
507.2724 | |
506.6938 | |
508.3941 | |
509.3537 | |
507.6296 | |
506.3474 | |
507.3923 | |
505.5928 | |
504.5250 | |
504.4657 | |
503.6685 | |
502.7855 | |
504.5175 | |
499.0012 | |
501.4454 | |
502.3153 | |
496.4546 | |
494.2602 | |
491.1971 | |
497.5316 | |
497.8677 | |
498.2051 | |
495.8641 | |
496.5955 | |
496.3041 | |
498.7280 | |
488.3922 | |
494.4717 | |
487.8863 | |
479.9094 | |
479.0590 | |
482.3578 | |
486.9939 | |
491.7866 | |
494.2650 | |
487.3423 | |
487.0663 | |
486.3677 | |
486.3707 | |
485.6846 | |
485.3026 | |
488.1811 | |
485.8410 | |
484.3593 | |
488.5765 | |
490.8329 | |
491.4073 | |
485.1781 | |
482.4300 | |
479.0922 | |
476.4042 | |
479.4030 | |
482.7998 | |
478.2511 | |
481.3354 | |
485.8699 | |
479.5820 | |
484.1642 | |
485.5607 | |
489.8928 | |
492.1861 | |
484.0771 | |
484.2702 | |
481.5892 | |
474.0294 | |
477.5383 | |
476.9261 | |
486.1724 | |
493.5363 | |
490.0378 | |
490.2793 | |
490.3924 | |
482.9659 | |
490.7264 | |
485.2568 | |
477.1928 | |
478.5440 | |
477.0738 | |
472.0551 | |
474.1538 | |
473.6281 | |
476.1109 | |
473.0075 | |
474.9951 | |
475.3985 | |
479.2236 | |
482.5149 | |
484.5243 | |
481.8180 | |
482.0846 | |
480.8308 | |
480.7187 | |
478.8067 | |
477.8395 | |
482.5550 | |
479.5776 | |
481.1080 | |
446.9646 | |
449.1212 | |
439.9558 | |
437.4303 | |
438.5589 | |
439.2134 | |
445.6087 | |
442.7606 | |
438.2949 | |
444.4420 | |
445.4651 | |
439.6411 | |
441.7413 | |
445.6825 | |
451.4546 | |
454.8431 | |
452.2347 | |
456.8053 | |
447.6641 | |
445.9719 | |
443.5089 | |
442.8761 | |
441.5137 | |
438.4843 | |
431.4733 | |
432.1529 | |
423.1470 | |
425.0380 | |
421.0584 | |
413.0727 | |
411.2709 | |
411.1364 | |
410.6790 | |
408.5929 | |
416.8102 | |
408.7546 | |
404.9527 | |
410.6702 | |
407.9568 | |
421.1723 | |
419.6085 | |
423.4357 | |
428.3872 | |
425.0872 | |
424.7791 | |
421.5240 | |
421.2543 | |
409.0832 | |
408.5167 | |
412.7598 | |
414.2869 | |
406.4928 | |
404.0514 | |
396.6584 | |
396.3030 | |
399.4580 | |
402.3244 | |
405.3214 | |
402.0501 | |
398.5273 | |
395.9159 | |
396.5177 | |
396.2005 | |
387.2476 | |
380.7579 | |
383.5308 | |
380.9113 | |
374.4380 | |
380.1556 | |
381.4575 | |
383.1654 | |
382.0518 | |
374.7308 | |
373.9854 | |
365.0118 | |
366.4148 | |
365.0871 | |
367.8529 | |
353.3577 | |
358.4692 | |
356.2407 | |
356.0118 | |
371.2650 | |
367.7861 | |
368.9163 | |
369.3589 | |
368.1059 | |
368.1945 | |
374.0148 | |
377.9152 | |
379.2867 | |
374.7659 | |
376.8148 | |
369.7891 | |
365.8849 | |
370.1466 | |
370.0119 | |
371.4161 | |
365.4416 | |
363.2584 | |
351.1168 | |
359.3828 | |
356.2642 | |
362.9403 | |
367.8072 | |
371.7278 | |
369.9372 | |
369.1015 | |
375.6820 | |
359.5840 | |
368.9442 | |
368.2828 | |
361.6740 | |
356.8342 | |
348.6278 | |
347.4105 | |
339.1319 | |
343.9968 | |
347.4958 | |
346.4303 | |
340.3172 | |
346.1156 | |
351.8849 | |
349.0848 | |
352.4662 | |
361.4714 | |
351.4914 | |
356.1951 | |
358.3117 | |
363.3401 | |
367.1173 | |
373.4755 | |
378.7793 | |
381.3547 | |
375.0814 | |
371.6062 | |
369.2595 | |
374.8375 | |
373.2714 | |
373.6680 | |
369.4742 | |
374.0154 | |
371.9883 | |
377.8362 | |
374.5759 | |
382.3517 | |
381.6484 | |
383.8521 | |
386.7046 | |
387.0751 | |
387.5856 | |
381.5894 | |
380.1967 | |
389.5400 | |
392.8493 | |
393.8405 | |
391.8259 | |
390.2006 | |
393.4448 | |
391.0798 | |
389.4033 | |
394.1539 | |
390.8296 | |
388.0527 | |
387.9877 | |
388.3769 | |
385.7786 | |
378.8972 | |
376.3280 | |
371.2007 | |
374.4667 | |
368.3275 | |
366.6642 | |
364.8538 | |
366.6008 | |
363.8414 | |
357.8239 | |
357.4533 | |
350.6781 | |
345.7182 | |
349.3780 | |
347.8987 | |
347.4170 | |
354.9594 | |
355.0520 | |
354.2367 | |
360.4019 | |
354.5198 | |
350.7100 | |
350.3128 | |
349.9938 | |
349.6615 | |
345.6150 | |
351.5610 | |
348.5677 | |
347.0974 | |
340.0574 | |
339.0280 | |
337.5338 | |
337.3281 | |
336.5608 | |
334.7987 | |
331.3702 | |
333.0304 | |
329.3344 | |
331.7205 | |
328.0491 | |
331.9863 | |
332.3791 | |
331.2195 | |
328.7015 | |
326.6418 | |
327.4032 | |
327.8370 | |
328.9964 | |
326.0092 | |
325.1835 | |
325.6660 | |
323.8364 | |
319.9767 | |
323.8602 | |
322.7590 | |
323.2195 | |
322.1514 | |
322.6405 | |
321.1858 | |
321.0974 | |
320.0839 | |
320.6559 | |
318.7110 | |
319.5584 | |
317.0573 | |
316.9317 | |
312.8480 | |
313.2377 | |
312.3215 | |
311.5992 | |
310.8660 | |
306.8938 | |
303.0404 | |
306.7539 | |
302.1329 | |
299.6180 | |
300.1022 | |
301.1921 | |
302.9029 | |
302.6622 | |
303.4053 | |
305.9825 | |
312.1053 | |
308.1723 | |
308.8987 | |
310.9201 | |
311.1343 | |
311.6931 | |
311.6338 | |
312.2285 | |
310.4777 | |
311.7967 | |
306.5959 | |
306.9753 | |
308.8645 | |
307.4735 | |
304.9257 | |
301.0881 | |
302.7457 | |
301.9489 | |
309.3217 | |
298.5694 | |
297.9472 | |
296.6471 | |
294.7421 | |
293.1156 | |
290.5186 | |
291.2066 | |
290.7138 | |
289.5375 | |
286.8019 | |
284.9490 | |
285.6085 | |
284.0684 | |
282.0876 | |
281.8814 | |
283.7150 | |
282.6971 | |
283.2769 | |
283.8555 | |
284.5755 | |
283.8578 | |
282.7691 | |
284.4102 | |
285.1638 | |
282.1146 | |
282.4666 | |
285.3651 | |
284.7053 | |
287.4409 | |
290.6752 | |
291.7501 | |
289.5455 | |
290.3748 | |
292.7780 | |
292.5962 | |
292.7101 | |
289.5577 | |
291.5176 | |
288.9418 | |
291.1997 | |
292.0017 | |
292.9435 | |
289.3603 | |
288.9579 | |
287.7617 | |
289.6614 | |
289.2495 | |
286.4687 | |
285.0422 | |
283.9142 | |
281.1858 | |
280.6034 | |
281.1426 | |
280.6734 | |
279.8916 | |
281.3785 | |
280.8772 | |
280.1414 | |
279.7332 | |
279.8375 | |
279.8046 | |
279.6954 | |
279.2686 | |
279.7523 | |
280.0106 | |
278.9554 | |
279.9321 | |
280.6981 | |
281.1878 | |
280.4909 | |
281.5986 | |
282.5193 | |
278.7959 | |
282.5322 | |
280.9613 | |
276.5350 | |
278.3146 | |
281.0448 | |
280.3828 | |
283.7302 | |
286.3153 | |
280.8017 | |
282.7141 | |
280.4619 | |
280.5979 | |
283.9504 | |
280.9791 | |
291.5789 | |
285.4134 | |
280.4707 | |
282.0695 |