Lịch sử của giá hàng ngày PHP /VEF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Philipin = 5 189.9332 Bolívar Venezuela
tối thiểu trên
1 Peso Philipin = 0.0339 Bolívar Venezuela
Date | PHP/VEF |
---|---|
4 507.6317 | |
4 545.6263 | |
4 584.8257 | |
4 570.8529 | |
4 583.2565 | |
4 641.9678 | |
4 617.5498 | |
4 696.2419 | |
4 655.0825 | |
4 691.7755 | |
4 695.2371 | |
4 661.8046 | |
4 664.5443 | |
4 674.7039 | |
4 683.8529 | |
4 652.4206 | |
4 639.4991 | |
4 631.7865 | |
4 659.6159 | |
4 659.9055 | |
4 664.8305 | |
4 676.2795 | |
4 655.2044 | |
4 702.8858 | |
4 721.1983 | |
4 691.2152 | |
4 719.3472 | |
4 701.3320 | |
4 703.5141 | |
4 661.8243 | |
4 635.7587 | |
4 673.7704 | |
4 640.1418 | |
4 683.1097 | |
4 658.2232 | |
4 635.2499 | |
4 620.5226 | |
4 618.2144 | |
4 607.5299 | |
4 633.0243 | |
4 586.6601 | |
4 607.4648 | |
4 735.0959 | |
4 751.9053 | |
4 706.2141 | |
4 649.6687 | |
4 702.1224 | |
4 675.6585 | |
4 664.1801 | |
4 646.4471 | |
4 639.6565 | |
4 664.0060 | |
4 680.1174 | |
4 612.0318 | |
4 648.8112 | |
4 645.1788 | |
4 599.1172 | |
4 615.0793 | |
4 702.7183 | |
4 722.2468 | |
4 705.6970 | |
4 721.3043 | |
4 729.5231 | |
4 740.0328 | |
4 724.7394 | |
4 725.4152 | |
4 709.7987 | |
4 717.8616 | |
4 664.5389 | |
4 719.8850 | |
4 709.9189 | |
4 706.3155 | |
4 698.5486 | |
4 708.0672 | |
4 637.6893 | |
4 638.1926 | |
4 619.7413 | |
4 663.2245 | |
4 605.6173 | |
4 570.9893 | |
4 630.0179 | |
4 559.6521 | |
4 638.7880 | |
4 658.7514 | |
4 698.2204 | |
4 698.8255 | |
4 729.0686 | |
4 748.4322 | |
4 718.2445 | |
4 741.6464 | |
4 718.8592 | |
4 715.7554 | |
4 680.6474 | |
4 740.6223 | |
4 740.4406 | |
4 723.8876 | |
4 790.7978 | |
4 908.2267 | |
4 876.2791 | |
4 894.0329 | |
4 909.5229 | |
4 960.3298 | |
4 932.7608 | |
4 931.7313 | |
4 911.7687 | |
4 802.6161 | |
4 815.8903 | |
4 824.2526 | |
4 844.0479 | |
4 831.7455 | |
4 837.9522 | |
4 784.8142 | |
4 841.0215 | |
4 803.1474 | |
4 827.4500 | |
4 843.2082 | |
4 877.4198 | |
4 929.7349 | |
4 987.6841 | |
4 922.5988 | |
4 932.9260 | |
4 919.4611 | |
4 916.1440 | |
4 961.8461 | |
4 909.6987 | |
4 863.3363 | |
4 831.1906 | |
4 837.0724 | |
4 850.2384 | |
4 842.5714 | |
4 794.6553 | |
4 865.3764 | |
4 881.7018 | |
4 862.1607 | |
4 904.7596 | |
4 869.9262 | |
4 807.8314 | |
4 853.5444 | |
4 887.0880 | |
4 844.6737 | |
4 787.9487 | |
4 848.9401 | |
4 947.4013 | |
4 987.9373 | |
4 986.8732 | |
5 030.1255 | |
5 044.8943 | |
5 027.0060 | |
5 008.7500 | |
5 025.6704 | |
5 040.1242 | |
5 035.9522 | |
4 994.3807 | |
5 001.4934 | |
5 009.9442 | |
5 041.8779 | |
5 051.3333 | |
5 003.1857 | |
5 010.2438 | |
4 977.4102 | |
4 933.2917 | |
5 015.8671 | |
5 019.9010 | |
5 031.3894 | |
5 015.1992 | |
5 034.1007 | |
5 010.8424 | |
5 006.0226 | |
5 173.9213 | |
5 157.9772 | |
5 172.2490 | |
5 156.3100 | |
5 165.0430 | |
5 145.6049 | |
5 158.4091 | |
5 145.7363 | |
5 129.3800 | |
5 132.9751 | |
5 117.4849 | |
5 114.3929 | |
5 135.3853 | |
5 132.3064 | |
5 130.9706 | |
5 129.7050 | |
5 110.3463 | |
5 123.2749 | |
5 124.2781 | |
5 109.2153 | |
5 062.0016 | |
5 061.7237 | |
5 059.2933 | |
5 035.8121 | |
5 022.6091 | |
5 035.2457 | |
4 982.2173 | |
4 956.2891 | |
4 947.8043 | |
4 983.5533 | |
4 936.3436 | |
4 895.6861 | |
4 881.4480 | |
4 934.0360 | |
4 907.0584 | |
4 909.8466 | |
4 898.6412 | |
4 949.6464 | |
4 907.9466 | |
4 882.9917 | |
4 847.9823 | |
4 825.8460 | |
4 914.7743 | |
4 897.0320 | |
4 866.2552 | |
4 914.3753 | |
4 893.2829 | |
4 883.7172 | |
4 882.8592 | |
4 874.6398 | |
4 923.4739 | |
4 863.0179 | |
4 892.7721 | |
4 881.9377 | |
4 915.5487 | |
4 887.8119 | |
4 864.8825 | |
4 892.6605 | |
4 890.0480 | |
4 886.2029 | |
4 920.9414 | |
4 858.1137 | |
4 860.9033 | |
4 816.7663 | |
4 788.4769 | |
4 793.9415 | |
4 766.3670 | |
4 753.2001 | |
4 789.9624 | |
4 755.9360 | |
4 740.3902 | |
4 743.2618 | |
4 762.1480 | |
4 760.3971 | |
4 872.2258 | |
4 862.2868 | |
4 871.7176 | |
4 839.4205 | |
4 859.1693 | |
4 838.4358 | |
4 756.9258 | |
4 770.3458 | |
4 806.7404 | |
4 763.1239 | |
4 716.9250 | |
4 736.7921 | |
4 784.6229 | |
4 768.1064 | |
4 776.0582 | |
4 814.2029 | |
4 764.8690 | |
4 743.2645 | |
4 737.0434 | |
4 718.9067 | |
4 749.3829 | |
4 800.6619 | |
4 785.9900 | |
4 749.4741 | |
4 758.1705 | |
4 745.1259 | |
4 731.5794 | |
4 711.6955 | |
4 761.1525 | |
4 740.0355 | |
4 740.0327 | |
4 691.8166 | |
4 693.8117 | |
4 702.4935 | |
4 726.4903 | |
4 737.5398 | |
4 731.3081 | |
4 667.6339 | |
4 664.3189 | |
4 636.1123 | |
4 614.4924 | |
4 597.6000 | |
4 589.5196 | |
4 587.9054 | |
4 582.1983 | |
4 588.1565 | |
4 607.0339 | |
4 643.0588 | |
4 662.2012 | |
4 658.1594 | |
2 644.3719 | |
2 679.9032 | |
2 004.0092 | |
1 987.6734 | |
1 494.1691 | |
1 493.4109 | |
1 494.1858 | |
1 494.4349 | |
1 497.3613 | |
1 504.7062 | |
1 519.6697 | |
1 519.9070 | |
1 332.1734 | |
1 334.2803 | |
1 347.7173 | |
1 294.9370 | |
1 132.2295 | |
772.8386 | |
773.8740 | |
769.6193 | |
770.0221 | |
703.3941 | |
676.1759 | |
639.6694 | |
481.1398 | |
477.2773 | |
480.6918 | |
0.1939 | |
0.1946 | |
0.1970 | |
0.2002 | |
0.2000 | |
0.2000 | |
0.2000 | |
0.1980 | |
0.1999 | |
0.1985 | |
0.2003 | |
0.2037 | |
0.1966 | |
0.2006 | |
0.1998 | |
0.1941 | |
0.1955 | |
0.1958 | |
0.1995 | |
0.1969 | |
0.1952 | |
0.1987 | |
0.1978 | |
0.2000 | |
0.2008 | |
0.1985 | |
0.2010 | |
0.2010 | |
0.1993 | |
0.1972 | |
0.1966 | |
0.1997 | |
0.2013 | |
0.1999 | |
0.2018 | |
0.2023 | |
0.2039 | |
0.2046 | |
0.2012 | |
0.2003 | |
0.1990 | |
0.2005 | |
0.2016 | |
0.2009 | |
0.1989 | |
0.1991 | |
0.1993 | |
0.1985 | |
0.1980 | |
0.1984 | |
0.1978 | |
0.1999 | |
0.2007 | |
0.2001 | |
0.2002 | |
0.1996 | |
0.2011 | |
0.2007 | |
0.2009 | |
0.1996 | |
0.2004 | |
0.2015 | |
0.2005 | |
0.2004 | |
0.2029 | |
0.2047 | |
0.2060 | |
0.2068 | |
0.2058 | |
0.2061 | |
0.2070 | |
0.2063 | |
0.2081 | |
0.2102 | |
0.2121 | |
0.2151 | |
0.2145 | |
0.2155 | |
0.2126 | |
0.2122 | |
0.2117 | |
0.2134 | |
0.1808 | |
0.1821 | |
0.2105 | |
0.1842 | |
0.1852 | |
0.1836 | |
0.1828 | |
0.1826 | |
0.1829 | |
0.1811 | |
0.1822 | |
0.1829 | |
0.1849 | |
0.1851 | |
0.1857 | |
0.1452 | |
0.1447 | |
0.1247 | |
0.1239 | |
0.1221 | |
0.1220 | |
0.1223 | |
0.1218 | |
0.1216 | |
0.1217 | |
0.1215 | |
0.1233 | |
0.1238 | |
0.1232 | |
0.1228 | |
0.1226 | |
0.1234 | |
0.1229 | |
0.1236 | |
0.1232 | |
0.1339 | |
0.1349 | |
0.1356 | |
0.1369 | |
0.1382 | |
0.1359 | |
0.1350 | |
0.1358 | |
0.1352 | |
0.1345 | |
0.1352 | |
0.1351 | |
0.1365 | |
0.1380 | |
0.1382 | |
0.1387 | |
0.1395 | |
0.1399 | |
0.1402 | |
0.1401 | |
0.1403 | |
0.1398 | |
0.1401 | |
0.1418 | |
0.1416 | |
0.1420 | |
0.1412 | |
0.1415 | |
0.1427 | |
0.1428 | |
0.1414 | |
0.1429 | |
0.1410 | |
0.1408 | |
0.1421 | |
0.1427 | |
0.1430 | |
0.1425 | |
0.1428 | |
0.1422 | |
0.1429 | |
0.1432 | |
0.1413 | |
0.1405 | |
0.1400 | |
0.1412 | |
0.1414 | |
0.1413 | |
0.1413 | |
0.1404 | |
0.1399 | |
0.1401 | |
0.1403 | |
0.1399 | |
0.1403 | |
0.1404 | |
0.1405 | |
0.1400 | |
0.1399 | |
0.1412 | |
0.1425 | |
0.1452 | |
0.1445 | |
0.1435 | |
0.1440 | |
0.1434 | |
0.1440 | |
0.1451 | |
0.1450 | |
0.1446 | |
0.1446 | |
0.1441 | |
0.1436 | |
0.1434 | |
0.1444 | |
0.1434 | |
0.1440 | |
0.1441 | |
0.1440 | |
0.1416 | |
0.1413 | |
0.1417 | |
0.1415 | |
0.1402 | |
0.1405 | |
0.1394 | |
0.1409 | |
0.1414 | |
0.1408 | |
0.1411 | |
0.1415 | |
0.1398 | |
0.1386 | |
0.1386 | |
0.1393 | |
0.1411 | |
0.1410 | |
0.1417 | |
0.1417 | |
0.1427 | |
0.1427 | |
0.1439 | |
0.1434 | |
0.1443 | |
0.1445 | |
0.1452 | |
0.1462 | |
0.1458 | |
0.1459 | |
0.1459 | |
0.1449 | |
0.1455 | |
0.1444 | |
0.1425 | |
0.1417 | |
0.1423 | |
0.1439 | |
0.1442 | |
0.1446 | |
0.1454 | |
0.1454 | |
0.1449 | |
0.1441 | |
0.1459 | |
0.1434 | |
0.1468 | |
0.1471 | |
0.1498 | |
0.1511 | |
0.1527 | |
0.1529 | |
0.1538 | |
0.1528 | |
0.1526 | |
0.1525 | |
0.1524 | |
0.1539 | |
0.1540 | |
0.1057 | |
0.1055 | |
0.1054 | |
0.1056 | |
0.1057 | |
0.1054 | |
0.1057 | |
0.1050 | |
0.1056 | |
0.1057 | |
0.1050 | |
0.1046 | |
0.1044 | |
0.1045 | |
0.1048 | |
0.1049 | |
0.1047 | |
0.1043 | |
0.1045 | |
0.1041 | |
0.1040 | |
0.1038 | |
0.1036 | |
0.1035 | |
0.1029 | |
0.1028 | |
0.1032 | |
0.1033 | |
0.1024 | |
0.1016 | |
0.1013 | |
0.1025 | |
0.1027 | |
0.1025 | |
0.1021 | |
0.1026 | |
0.1021 | |
0.1025 | |
0.1006 | |
0.1014 | |
0.1000 | |
0.0988 | |
0.0987 | |
0.0994 | |
0.1003 | |
0.1013 | |
0.1018 | |
0.1005 | |
0.1004 | |
0.1003 | |
0.1002 | |
0.0998 | |
0.1000 | |
0.1007 | |
0.1002 | |
0.0999 | |
0.1009 | |
0.1011 | |
0.1008 | |
0.0996 | |
0.0992 | |
0.0980 | |
0.0972 | |
0.0979 | |
0.0987 | |
0.0977 | |
0.0984 | |
0.0993 | |
0.0981 | |
0.0990 | |
0.0992 | |
0.1002 | |
0.1007 | |
0.0992 | |
0.0995 | |
0.0993 | |
0.0977 | |
0.0984 | |
0.0983 | |
0.1002 | |
0.1019 | |
0.1013 | |
0.1011 | |
0.1012 | |
0.1008 | |
0.1024 | |
0.1013 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0986 | |
0.0983 | |
0.0989 | |
0.0994 | |
0.0992 | |
0.0987 | |
0.0992 | |
0.0999 | |
0.1007 | |
0.0994 | |
0.0992 | |
0.0995 | |
0.0991 | |
0.0988 | |
0.0986 | |
0.0986 | |
0.0993 | |
0.0986 | |
0.0991 | |
0.0984 | |
0.0989 | |
0.0969 | |
0.0963 | |
0.0968 | |
0.0967 | |
0.0981 | |
0.0975 | |
0.0966 | |
0.0979 | |
0.0981 | |
0.0969 | |
0.0975 | |
0.0982 | |
0.0995 | |
0.1002 | |
0.0998 | |
0.0993 | |
0.0988 | |
0.0982 | |
0.0979 | |
0.0976 | |
0.0973 | |
0.0968 | |
0.0952 | |
0.0953 | |
0.0946 | |
0.0956 | |
0.0949 | |
0.0929 | |
0.0925 | |
0.0928 | |
0.0925 | |
0.0926 | |
0.0944 | |
0.0925 | |
0.0917 | |
0.0931 | |
0.0922 | |
0.0950 | |
0.0948 | |
0.0963 | |
0.0971 | |
0.0962 | |
0.0960 | |
0.0953 | |
0.0948 | |
0.0940 | |
0.0939 | |
0.0937 | |
0.0931 | |
0.0931 | |
0.0929 | |
0.0922 | |
0.0922 | |
0.0930 | |
0.0937 | |
0.0958 | |
0.0468 | |
0.0463 | |
0.0460 | |
0.0466 | |
0.0466 | |
0.0455 | |
0.0457 | |
0.0461 | |
0.0458 | |
0.0450 | |
0.0457 | |
0.0460 | |
0.0462 | |
0.0460 | |
0.0451 | |
0.0450 | |
0.0443 | |
0.0442 | |
0.0440 | |
0.0443 | |
0.0444 | |
0.0450 | |
0.0447 | |
0.0447 | |
0.0448 | |
0.0445 | |
0.0445 | |
0.0445 | |
0.0445 | |
0.0444 | |
0.0452 | |
0.0457 | |
0.0459 | |
0.0452 | |
0.0455 | |
0.0447 | |
0.0442 | |
0.0447 | |
0.0449 | |
0.0449 | |
0.0443 | |
0.0447 | |
0.0444 | |
0.0443 | |
0.0438 | |
0.0447 | |
0.0454 | |
0.0457 | |
0.0455 | |
0.0454 | |
0.0456 | |
0.0452 | |
0.0455 | |
0.0452 | |
0.0454 | |
0.0451 | |
0.0441 | |
0.0439 | |
0.0431 | |
0.0435 | |
0.0443 | |
0.0443 | |
0.0435 | |
0.0448 | |
0.0456 | |
0.0453 | |
0.0458 | |
0.0464 | |
0.0456 | |
0.0461 | |
0.0465 | |
0.0471 | |
0.0474 | |
0.0485 | |
0.0486 | |
0.0489 | |
0.0485 | |
0.0474 | |
0.0471 | |
0.0478 | |
0.0483 | |
0.0483 | |
0.0487 | |
0.0494 | |
0.0493 | |
0.0502 | |
0.0503 | |
0.0509 | |
0.0508 | |
0.0512 | |
0.0515 | |
0.0515 | |
0.0517 | |
0.0518 | |
0.0515 | |
0.0526 | |
0.0530 | |
0.0530 | |
0.0528 | |
0.0525 | |
0.0529 | |
0.0526 | |
0.0524 | |
0.0530 | |
0.0525 | |
0.0520 | |
0.0519 | |
0.0520 | |
0.0517 | |
0.0507 | |
0.0503 | |
0.0496 | |
0.0501 | |
0.0492 | |
0.0489 | |
0.0487 | |
0.0490 | |
0.0484 | |
0.0478 | |
0.0476 | |
0.0464 | |
0.0461 | |
0.0462 | |
0.0460 | |
0.0459 | |
0.0470 | |
0.0472 | |
0.0473 | |
0.0479 | |
0.0472 | |
0.0467 | |
0.0466 | |
0.0466 | |
0.0466 | |
0.0461 | |
0.0469 | |
0.0467 | |
0.0464 | |
0.0455 | |
0.0454 | |
0.0452 | |
0.0452 | |
0.0451 | |
0.0449 | |
0.0444 | |
0.0447 | |
0.0441 | |
0.0445 | |
0.0440 | |
0.0447 | |
0.0447 | |
0.0445 | |
0.0441 | |
0.0437 | |
0.0438 | |
0.0440 | |
0.0440 | |
0.0437 | |
0.0436 | |
0.0435 | |
0.0433 | |
0.0428 | |
0.0432 | |
0.0431 | |
0.0432 | |
0.0430 | |
0.0431 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0430 | |
0.0427 | |
0.0428 | |
0.0425 | |
0.0426 | |
0.0419 | |
0.0420 | |
0.0419 | |
0.0418 | |
0.0417 | |
0.0412 | |
0.0407 | |
0.0412 | |
0.0405 | |
0.0402 | |
0.0403 | |
0.0405 | |
0.0407 | |
0.0407 | |
0.0408 | |
0.0411 | |
0.0419 | |
0.0415 | |
0.0416 | |
0.0419 | |
0.0420 | |
0.0420 | |
0.0420 | |
0.0421 | |
0.0419 | |
0.0421 | |
0.0414 | |
0.0414 | |
0.0416 | |
0.0415 | |
0.0411 | |
0.0406 | |
0.0409 | |
0.0407 | |
0.0405 | |
0.0404 | |
0.0402 | |
0.0400 | |
0.0398 | |
0.0396 | |
0.0392 | |
0.0393 | |
0.0393 | |
0.0391 | |
0.0387 | |
0.0385 | |
0.0386 | |
0.0384 | |
0.0382 | |
0.0381 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0384 | |
0.0385 | |
0.0384 | |
0.0383 | |
0.0385 | |
0.0386 | |
0.0382 | |
0.0383 | |
0.0386 | |
0.0385 | |
0.0389 | |
0.0394 | |
0.0395 | |
0.0393 | |
0.0394 | |
0.0397 | |
0.0397 | |
0.0397 | |
0.0393 | |
0.0396 | |
0.0392 | |
0.0395 | |
0.0397 | |
0.0398 | |
0.0393 | |
0.0351 | |
0.0349 | |
0.0351 | |
0.0351 | |
0.0348 | |
0.0346 | |
0.0345 | |
0.0342 | |
0.0341 | |
0.0342 | |
0.0341 | |
0.0340 | |
0.0342 | |
0.0341 | |
0.0341 | |
0.0340 | |
0.0341 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0341 | |
0.0340 | |
0.0341 | |
0.0342 | |
0.0342 | |
0.0341 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0342 | |
0.0343 | |
0.0342 | |
0.0344 | |
0.0342 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0345 | |
0.0343 | |
0.0345 | |
0.0346 | |
0.0342 | |
0.0341 |