Lịch sử của giá hàng ngày PHP /USD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Philipin = 0.024854 Đô la Mỹ
tối thiểu trên
1 Peso Philipin = 0.016883 Đô la Mỹ
Date | PHP/USD |
---|---|
0.017205 | |
0.017283 | |
0.017455 | |
0.017340 | |
0.017389 | |
0.017545 | |
0.017693 | |
0.017777 | |
0.017775 | |
0.017963 | |
0.018068 | |
0.017849 | |
0.017842 | |
0.017847 | |
0.017875 | |
0.017744 | |
0.017735 | |
0.017743 | |
0.017936 | |
0.017937 | |
0.018051 | |
0.018068 | |
0.017928 | |
0.017992 | |
0.018067 | |
0.018032 | |
0.018121 | |
0.017871 | |
0.017863 | |
0.017626 | |
0.017644 | |
0.017663 | |
0.017561 | |
0.017595 | |
0.017581 | |
0.017656 | |
0.017634 | |
0.017605 | |
0.017628 | |
0.017746 | |
0.017583 | |
0.017789 | |
0.018270 | |
0.018349 | |
0.018372 | |
0.017991 | |
0.018090 | |
0.017954 | |
0.017941 | |
0.017831 | |
0.017783 | |
0.017812 | |
0.018000 | |
0.017831 | |
0.018034 | |
0.018004 | |
0.017971 | |
0.017843 | |
0.018121 | |
0.018159 | |
0.018068 | |
0.018196 | |
0.018290 | |
0.018235 | |
0.018302 | |
0.018377 | |
0.018318 | |
0.018258 | |
0.017916 | |
0.018122 | |
0.018057 | |
0.017968 | |
0.017846 | |
0.017655 | |
0.017419 | |
0.017484 | |
0.017172 | |
0.017187 | |
0.016997 | |
0.016985 | |
0.016952 | |
0.016938 | |
0.016949 | |
0.017433 | |
0.017611 | |
0.017521 | |
0.017778 | |
0.017751 | |
0.017886 | |
0.018013 | |
0.018054 | |
0.017902 | |
0.017759 | |
0.017860 | |
0.018169 | |
0.018212 | |
0.018481 | |
0.018746 | |
0.018889 | |
0.019106 | |
0.019131 | |
0.019075 | |
0.019009 | |
0.019031 | |
0.019086 | |
0.019077 | |
0.019084 | |
0.019124 | |
0.019488 | |
0.019451 | |
0.019478 | |
0.019346 | |
0.019533 | |
0.019412 | |
0.019512 | |
0.019548 | |
0.019587 | |
0.019907 | |
0.020056 | |
0.019817 | |
0.019857 | |
0.019837 | |
0.019723 | |
0.019940 | |
0.019956 | |
0.019796 | |
0.019690 | |
0.019675 | |
0.019681 | |
0.019681 | |
0.019574 | |
0.019906 | |
0.020053 | |
0.020024 | |
0.020086 | |
0.019938 | |
0.019713 | |
0.019830 | |
0.020077 | |
0.019865 | |
0.019633 | |
0.019913 | |
0.020257 | |
0.020556 | |
0.020534 | |
0.020873 | |
0.021002 | |
0.020975 | |
0.020834 | |
0.020883 | |
0.020889 | |
0.020818 | |
0.020663 | |
0.020672 | |
0.020583 | |
0.020693 | |
0.020633 | |
0.020603 | |
0.020595 | |
0.020541 | |
0.020588 | |
0.020546 | |
0.020856 | |
0.020800 | |
0.020813 | |
0.020807 | |
0.020806 | |
0.020779 | |
0.020816 | |
0.020822 | |
0.020757 | |
0.020815 | |
0.020751 | |
0.020786 | |
0.020708 | |
0.020759 | |
0.020708 | |
0.020642 | |
0.020657 | |
0.020594 | |
0.020582 | |
0.020666 | |
0.020654 | |
0.020649 | |
0.020644 | |
0.020566 | |
0.020618 | |
0.020622 | |
0.020561 | |
0.020371 | |
0.020370 | |
0.020360 | |
0.020266 | |
0.020213 | |
0.020264 | |
0.020050 | |
0.019946 | |
0.019912 | |
0.020055 | |
0.019866 | |
0.019702 | |
0.019645 | |
0.019856 | |
0.019748 | |
0.019759 | |
0.019714 | |
0.019919 | |
0.019751 | |
0.019651 | |
0.019510 | |
0.019421 | |
0.019779 | |
0.019707 | |
0.019583 | |
0.019777 | |
0.019692 | |
0.019654 | |
0.019650 | |
0.019617 | |
0.019814 | |
0.019570 | |
0.019690 | |
0.019647 | |
0.019782 | |
0.019670 | |
0.019578 | |
0.019690 | |
0.019679 | |
0.019664 | |
0.019804 | |
0.019551 | |
0.019562 | |
0.019384 | |
0.019270 | |
0.019292 | |
0.019181 | |
0.019128 | |
0.019276 | |
0.019139 | |
0.019077 | |
0.019088 | |
0.019165 | |
0.019158 | |
0.019607 | |
0.019567 | |
0.019605 | |
0.019475 | |
0.019555 | |
0.019472 | |
0.019144 | |
0.019197 | |
0.019344 | |
0.019168 | |
0.018982 | |
0.019063 | |
0.019255 | |
0.019189 | |
0.019220 | |
0.019374 | |
0.019176 | |
0.019088 | |
0.019064 | |
0.018990 | |
0.019113 | |
0.019319 | |
0.019261 | |
0.019114 | |
0.019149 | |
0.019096 | |
0.019042 | |
0.018961 | |
0.019161 | |
0.019075 | |
0.019075 | |
0.018882 | |
0.018890 | |
0.018924 | |
0.019021 | |
0.019066 | |
0.019043 | |
0.018784 | |
0.018772 | |
0.018658 | |
0.018571 | |
0.018504 | |
0.018471 | |
0.018465 | |
0.018442 | |
0.018466 | |
0.018542 | |
0.018686 | |
0.018764 | |
0.018751 | |
0.018679 | |
0.018930 | |
0.018820 | |
0.018666 | |
0.018701 | |
0.018691 | |
0.018701 | |
0.018704 | |
0.018741 | |
0.018832 | |
0.019020 | |
0.019025 | |
0.019055 | |
0.019085 | |
0.019281 | |
0.019365 | |
0.019053 | |
0.019205 | |
0.019231 | |
0.019125 | |
0.019135 | |
0.019192 | |
0.019215 | |
0.019247 | |
0.019295 | |
0.019110 | |
0.019245 | |
0.019415 | |
0.019492 | |
0.019603 | |
0.019845 | |
0.019936 | |
0.020032 | |
0.020025 | |
0.019805 | |
0.019862 | |
0.019735 | |
0.019887 | |
0.019693 | |
0.019533 | |
0.019547 | |
0.019365 | |
0.019412 | |
0.019515 | |
0.019521 | |
0.019573 | |
0.019695 | |
0.019528 | |
0.019647 | |
0.019545 | |
0.019635 | |
0.019425 | |
0.019525 | |
0.019855 | |
0.019818 | |
0.019710 | |
0.019728 | |
0.019666 | |
0.019779 | |
0.019905 | |
0.020015 | |
0.020195 | |
0.020240 | |
0.020075 | |
0.020100 | |
0.020157 | |
0.020060 | |
0.019933 | |
0.020076 | |
0.020197 | |
0.020162 | |
0.019945 | |
0.019951 | |
0.019957 | |
0.019882 | |
0.019842 | |
0.019889 | |
0.019820 | |
0.020036 | |
0.020123 | |
0.020077 | |
0.020052 | |
0.020004 | |
0.020145 | |
0.020100 | |
0.020111 | |
0.020009 | |
0.020073 | |
0.020180 | |
0.020092 | |
0.020092 | |
0.020332 | |
0.020519 | |
0.020640 | |
0.020726 | |
0.020619 | |
0.020665 | |
0.020742 | |
0.020667 | |
0.020847 | |
0.021071 | |
0.021261 | |
0.021565 | |
0.021486 | |
0.021597 | |
0.021311 | |
0.021264 | |
0.021217 | |
0.021391 | |
0.021166 | |
0.021322 | |
0.021162 | |
0.021588 | |
0.021724 | |
0.021542 | |
0.021433 | |
0.021384 | |
0.021439 | |
0.021202 | |
0.021327 | |
0.021442 | |
0.021670 | |
0.021677 | |
0.021717 | |
0.021557 | |
0.021553 | |
0.021467 | |
0.021346 | |
0.021032 | |
0.021001 | |
0.021052 | |
0.020975 | |
0.020954 | |
0.020938 | |
0.020929 | |
0.021218 | |
0.021312 | |
0.021224 | |
0.021129 | |
0.021126 | |
0.021242 | |
0.021199 | |
0.021281 | |
0.021243 | |
0.021179 | |
0.021347 | |
0.021459 | |
0.021678 | |
0.021874 | |
0.021506 | |
0.021358 | |
0.021499 | |
0.021398 | |
0.021280 | |
0.021383 | |
0.021380 | |
0.021602 | |
0.021836 | |
0.021867 | |
0.021950 | |
0.022079 | |
0.022146 | |
0.022185 | |
0.022171 | |
0.022215 | |
0.022138 | |
0.022166 | |
0.022449 | |
0.022415 | |
0.022487 | |
0.022364 | |
0.022397 | |
0.022599 | |
0.022606 | |
0.022394 | |
0.022617 | |
0.022322 | |
0.022337 | |
0.022516 | |
0.022605 | |
0.022668 | |
0.022585 | |
0.022599 | |
0.022534 | |
0.022643 | |
0.022681 | |
0.022429 | |
0.022283 | |
0.022204 | |
0.022368 | |
0.022396 | |
0.022387 | |
0.022406 | |
0.022293 | |
0.022235 | |
0.022250 | |
0.022279 | |
0.022233 | |
0.022318 | |
0.022303 | |
0.022337 | |
0.022301 | |
0.022210 | |
0.022422 | |
0.022626 | |
0.022952 | |
0.022970 | |
0.022802 | |
0.022892 | |
0.022786 | |
0.022883 | |
0.023063 | |
0.023045 | |
0.022984 | |
0.022979 | |
0.022902 | |
0.022821 | |
0.022784 | |
0.022943 | |
0.022791 | |
0.022899 | |
0.022902 | |
0.022880 | |
0.022503 | |
0.022452 | |
0.022514 | |
0.022490 | |
0.022280 | |
0.022326 | |
0.022158 | |
0.022393 | |
0.022476 | |
0.022378 | |
0.022426 | |
0.022489 | |
0.022221 | |
0.022022 | |
0.022031 | |
0.022150 | |
0.022424 | |
0.022405 | |
0.022526 | |
0.022527 | |
0.022676 | |
0.022681 | |
0.022880 | |
0.022794 | |
0.022935 | |
0.022976 | |
0.023079 | |
0.023230 | |
0.023178 | |
0.023189 | |
0.023185 | |
0.023028 | |
0.023119 | |
0.022949 | |
0.022648 | |
0.022529 | |
0.022611 | |
0.022873 | |
0.022917 | |
0.022986 | |
0.023106 | |
0.023121 | |
0.023026 | |
0.022902 | |
0.023186 | |
0.022792 | |
0.023333 | |
0.023373 | |
0.023807 | |
0.024012 | |
0.024268 | |
0.024306 | |
0.024448 | |
0.024286 | |
0.024251 | |
0.024244 | |
0.024212 | |
0.024484 | |
0.024472 | |
0.024612 | |
0.024571 | |
0.024549 | |
0.024578 | |
0.024602 | |
0.024558 | |
0.024611 | |
0.024452 | |
0.024587 | |
0.024603 | |
0.024457 | |
0.024374 | |
0.024314 | |
0.024356 | |
0.024427 | |
0.024447 | |
0.024396 | |
0.024293 | |
0.024342 | |
0.024246 | |
0.024230 | |
0.024188 | |
0.024141 | |
0.024107 | |
0.023966 | |
0.023947 | |
0.024051 | |
0.024064 | |
0.023853 | |
0.023677 | |
0.023599 | |
0.023874 | |
0.023920 | |
0.023882 | |
0.023787 | |
0.023901 | |
0.023793 | |
0.023876 | |
0.023446 | |
0.023622 | |
0.023282 | |
0.023005 | |
0.022982 | |
0.023147 | |
0.023363 | |
0.023587 | |
0.023720 | |
0.023409 | |
0.023380 | |
0.023363 | |
0.023337 | |
0.023257 | |
0.023302 | |
0.023450 | |
0.023336 | |
0.023262 | |
0.023483 | |
0.023550 | |
0.023487 | |
0.023202 | |
0.023115 | |
0.022812 | |
0.022646 | |
0.022793 | |
0.022966 | |
0.022755 | |
0.022914 | |
0.023129 | |
0.022836 | |
0.023049 | |
0.023109 | |
0.023323 | |
0.023437 | |
0.023102 | |
0.023166 | |
0.023083 | |
0.022751 | |
0.022916 | |
0.022894 | |
0.023338 | |
0.023701 | |
0.023581 | |
0.023538 | |
0.023574 | |
0.023470 | |
0.023840 | |
0.023598 | |
0.023234 | |
0.023247 | |
0.023215 | |
0.022949 | |
0.022884 | |
0.023036 | |
0.023134 | |
0.023062 | |
0.022980 | |
0.023089 | |
0.023269 | |
0.023452 | |
0.023155 | |
0.023098 | |
0.023177 | |
0.023084 | |
0.023006 | |
0.022959 | |
0.022967 | |
0.023128 | |
0.022968 | |
0.023047 | |
0.022906 | |
0.023038 | |
0.022564 | |
0.022435 | |
0.022502 | |
0.022524 | |
0.022852 | |
0.022709 | |
0.022484 | |
0.022798 | |
0.022850 | |
0.022551 | |
0.022702 | |
0.022873 | |
0.023175 | |
0.023325 | |
0.023245 | |
0.023114 | |
0.022987 | |
0.022870 | |
0.022789 | |
0.022717 | |
0.022659 | |
0.022521 | |
0.022161 | |
0.022189 | |
0.022016 | |
0.022259 | |
0.022097 | |
0.021633 | |
0.021538 | |
0.021617 | |
0.021513 | |
0.021562 | |
0.021990 | |
0.021548 | |
0.021353 | |
0.021648 | |
0.021472 | |
0.022123 | |
0.022079 | |
0.022428 | |
0.022600 | |
0.022402 | |
0.022351 | |
0.022180 | |
0.022083 | |
0.021894 | |
0.021863 | |
0.021827 | |
0.021688 | |
0.021673 | |
0.021601 | |
0.021476 | |
0.021459 | |
0.021625 | |
0.021789 | |
0.021951 | |
0.021778 | |
0.021577 | |
0.021430 | |
0.021703 | |
0.021686 | |
0.021184 | |
0.021296 | |
0.021462 | |
0.021322 | |
0.020971 | |
0.021293 | |
0.021425 | |
0.021466 | |
0.021415 | |
0.021005 | |
0.020967 | |
0.020622 | |
0.020568 | |
0.020488 | |
0.020646 | |
0.020664 | |
0.020958 | |
0.020815 | |
0.020825 | |
0.020857 | |
0.020703 | |
0.020722 | |
0.020741 | |
0.020725 | |
0.020691 | |
0.021034 | |
0.021267 | |
0.021332 | |
0.021072 | |
0.021187 | |
0.020798 | |
0.020590 | |
0.020795 | |
0.020899 | |
0.020933 | |
0.020639 | |
0.020830 | |
0.020686 | |
0.020614 | |
0.020410 | |
0.020824 | |
0.021105 | |
0.021278 | |
0.021210 | |
0.021128 | |
0.021217 | |
0.021034 | |
0.021198 | |
0.021050 | |
0.021139 | |
0.020984 | |
0.020526 | |
0.020439 | |
0.020049 | |
0.020261 | |
0.020631 | |
0.020616 | |
0.020263 | |
0.020877 | |
0.021223 | |
0.021106 | |
0.021311 | |
0.021626 | |
0.021257 | |
0.021470 | |
0.021630 | |
0.021934 | |
0.022052 | |
0.022586 | |
0.022641 | |
0.022759 | |
0.022582 | |
0.022062 | |
0.021922 | |
0.022259 | |
0.022480 | |
0.022492 | |
0.022695 | |
0.023006 | |
0.022950 | |
0.023367 | |
0.023424 | |
0.023704 | |
0.023675 | |
0.023847 | |
0.024004 | |
0.024002 | |
0.024059 | |
0.024105 | |
0.023961 | |
0.024489 | |
0.024666 | |
0.024688 | |
0.024561 | |
0.024457 | |
0.024644 | |
0.024496 | |
0.024370 | |
0.024663 | |
0.024457 | |
0.024238 | |
0.024190 | |
0.024219 | |
0.024066 | |
0.023624 | |
0.023427 | |
0.023115 | |
0.023314 | |
0.022910 | |
0.022795 | |
0.022693 | |
0.022812 | |
0.022552 | |
0.022260 | |
0.022147 | |
0.021599 | |
0.021455 | |
0.021510 | |
0.021427 | |
0.021395 | |
0.021906 | |
0.021978 | |
0.022006 | |
0.022328 | |
0.021960 | |
0.021743 | |
0.021725 | |
0.021712 | |
0.021698 | |
0.021480 | |
0.021850 | |
0.021711 | |
0.021619 | |
0.021207 | |
0.021127 | |
0.021043 | |
0.021037 | |
0.020996 | |
0.020892 | |
0.020685 | |
0.020801 | |
0.020559 | |
0.020721 | |
0.020510 | |
0.020808 | |
0.020806 | |
0.020734 | |
0.020544 | |
0.020358 | |
0.020393 | |
0.020459 | |
0.020498 | |
0.020319 | |
0.020259 | |
0.020269 | |
0.020164 | |
0.019918 | |
0.020138 | |
0.020062 | |
0.020101 | |
0.020026 | |
0.020083 | |
0.019980 | |
0.020000 | |
0.019961 | |
0.020004 | |
0.019864 | |
0.019923 | |
0.019790 | |
0.019802 | |
0.019535 | |
0.019563 | |
0.019500 | |
0.019457 | |
0.019430 | |
0.019183 | |
0.018964 | |
0.019184 | |
0.018877 | |
0.018734 | |
0.018774 | |
0.018847 | |
0.018967 | |
0.018952 | |
0.019004 | |
0.019148 | |
0.019500 | |
0.019333 | |
0.019385 | |
0.019522 | |
0.019540 | |
0.019577 | |
0.019560 | |
0.019624 | |
0.019521 | |
0.019601 | |
0.019265 | |
0.019278 | |
0.019394 | |
0.019305 | |
0.019156 | |
0.018913 | |
0.019039 | |
0.018971 | |
0.018842 | |
0.018780 | |
0.018720 | |
0.018650 | |
0.018531 | |
0.018433 | |
0.018271 | |
0.018309 | |
0.018288 | |
0.018214 | |
0.018033 | |
0.017914 | |
0.017971 | |
0.017870 | |
0.017773 | |
0.017763 | |
0.017857 | |
0.017801 | |
0.017831 | |
0.017896 | |
0.017931 | |
0.017883 | |
0.017818 | |
0.017929 | |
0.017971 | |
0.017786 | |
0.017826 | |
0.017998 | |
0.017943 | |
0.018114 | |
0.018339 | |
0.018380 | |
0.018280 | |
0.018343 | |
0.018489 | |
0.018489 | |
0.018495 | |
0.018292 | |
0.018428 | |
0.018262 | |
0.018409 | |
0.018467 | |
0.018548 | |
0.018312 | |
0.018301 | |
0.018224 | |
0.018337 | |
0.018324 | |
0.018152 | |
0.018058 | |
0.017999 | |
0.017821 | |
0.017804 | |
0.017820 | |
0.017802 | |
0.017755 | |
0.017840 | |
0.017802 | |
0.017773 | |
0.017761 | |
0.017788 | |
0.017767 | |
0.017763 | |
0.017729 | |
0.017755 | |
0.017771 | |
0.017716 | |
0.017784 | |
0.017799 | |
0.017822 | |
0.017797 | |
0.017924 | |
0.017942 | |
0.017951 | |
0.017929 | |
0.017841 | |
0.017891 | |
0.017970 | |
0.017919 | |
0.017816 | |
0.017803 | |
0.017857 | |
0.017969 | |
0.017923 | |
0.017849 | |
0.017886 | |
0.017886 | |
0.017909 | |
0.017970 | |
0.017917 | |
0.017741 | |
0.017763 |