Lịch sử của giá hàng ngày MYR /CNY kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 2.2619 Nhân dân tệ
tối thiểu trên
1 Ringgit Malaysia = 1.4296 Nhân dân tệ
Date | MYR/CNY |
---|---|
1.5442 | |
1.5286 | |
1.4931 | |
1.5183 | |
1.5160 | |
1.5163 | |
1.5215 | |
1.5289 | |
1.5259 | |
1.5256 | |
1.5340 | |
1.5243 | |
1.5066 | |
1.5043 | |
1.5096 | |
1.4986 | |
1.5008 | |
1.5220 | |
1.5221 | |
1.5264 | |
1.5405 | |
1.5407 | |
1.5196 | |
1.5323 | |
1.5218 | |
1.5223 | |
1.5367 | |
1.5484 | |
1.5679 | |
1.5355 | |
1.5344 | |
1.5436 | |
1.5409 | |
1.5243 | |
1.5603 | |
1.5550 | |
1.5593 | |
1.5624 | |
1.5662 | |
1.5504 | |
1.5712 | |
1.5779 | |
1.5683 | |
1.5714 | |
1.5795 | |
1.5484 | |
1.5515 | |
1.5486 | |
1.5476 | |
1.5467 | |
1.5524 | |
1.5360 | |
1.5466 | |
1.5459 | |
1.5579 | |
1.5249 | |
1.5540 | |
1.5558 | |
1.5224 | |
1.5483 | |
1.5607 | |
1.5473 | |
1.5654 | |
1.5932 | |
1.5902 | |
1.5835 | |
1.5601 | |
1.5478 | |
1.5661 | |
1.5734 | |
1.5771 | |
1.5797 | |
1.5935 | |
1.6091 | |
1.5648 | |
1.5391 | |
1.5227 | |
1.5446 | |
1.5329 | |
1.5257 | |
1.5386 | |
1.5310 | |
1.5531 | |
1.5399 | |
1.5380 | |
1.5450 | |
1.5413 | |
1.5271 | |
1.5189 | |
1.5140 | |
1.5202 | |
1.5159 | |
1.5143 | |
1.5176 | |
1.5183 | |
1.5195 | |
1.5205 | |
1.5287 | |
1.5152 | |
1.5256 | |
1.5152 | |
1.5430 | |
1.5355 | |
1.5180 | |
1.5053 | |
1.5115 | |
1.5138 | |
1.5132 | |
1.5028 | |
1.5158 | |
1.5171 | |
1.5202 | |
1.5198 | |
1.5113 | |
1.5174 | |
1.5181 | |
1.5233 | |
1.5231 | |
1.5085 | |
1.5115 | |
1.5065 | |
1.5071 | |
1.5256 | |
1.5339 | |
1.5386 | |
1.5411 | |
1.5382 | |
1.5414 | |
1.5469 | |
1.5445 | |
1.5410 | |
1.5423 | |
1.5556 | |
1.5569 | |
1.5556 | |
1.5337 | |
1.5280 | |
1.5339 | |
1.5295 | |
1.5338 | |
1.5364 | |
1.5453 | |
1.5553 | |
1.5572 | |
1.5600 | |
1.5550 | |
1.5498 | |
1.5435 | |
1.5478 | |
1.5591 | |
1.5621 | |
1.5772 | |
1.5822 | |
1.5788 | |
1.5845 | |
1.5853 | |
1.5863 | |
1.5822 | |
1.5805 | |
1.5888 | |
1.5939 | |
1.5993 | |
1.6003 | |
1.5863 | |
1.6001 | |
1.6017 | |
1.6037 | |
1.6012 | |
1.6128 | |
1.6140 | |
1.6202 | |
1.6161 | |
1.6036 | |
1.6148 | |
1.6101 | |
1.5992 | |
1.6138 | |
1.6094 | |
1.6114 | |
1.6114 | |
1.6271 | |
1.6355 | |
1.6330 | |
1.6507 | |
1.6427 | |
1.6429 | |
1.6422 | |
1.6573 | |
1.6538 | |
1.6594 | |
1.6523 | |
1.6451 | |
1.6392 | |
1.6407 | |
1.6409 | |
1.6525 | |
1.6542 | |
1.6577 | |
1.6570 | |
1.6521 | |
1.6356 | |
1.6325 | |
1.6376 | |
1.6362 | |
1.6261 | |
1.6170 | |
1.6293 | |
1.6254 | |
1.6385 | |
1.5965 | |
1.6231 | |
1.6471 | |
1.6658 | |
1.6638 | |
1.6841 | |
1.6859 | |
1.7053 | |
1.7060 | |
1.6916 | |
1.6977 | |
1.7004 | |
1.7009 | |
1.6929 | |
1.6856 | |
1.6915 | |
1.6845 | |
1.6840 | |
1.6908 | |
1.6920 | |
1.6940 | |
1.6892 | |
1.6919 | |
1.6876 | |
1.7050 | |
1.7072 | |
1.7040 | |
1.6957 | |
1.7098 | |
1.6989 | |
1.7023 | |
1.6893 | |
1.6798 | |
1.6783 | |
1.6728 | |
1.6730 | |
1.6762 | |
1.6621 | |
1.6577 | |
1.6613 | |
1.6575 | |
1.6649 | |
1.6510 | |
1.6476 | |
1.6550 | |
1.6530 | |
1.6310 | |
1.6289 | |
1.6236 | |
1.6302 | |
1.6399 | |
1.6444 | |
1.6491 | |
1.6464 | |
1.6448 | |
1.6443 | |
1.6446 | |
1.6586 | |
1.6666 | |
1.6503 | |
1.6412 | |
1.6484 | |
1.6516 | |
1.6650 | |
1.6645 | |
1.6525 | |
1.6543 | |
1.6562 | |
1.6525 | |
1.6573 | |
1.6570 | |
1.6643 | |
1.6587 | |
1.6657 | |
1.6703 | |
1.6643 | |
1.6653 | |
1.6592 | |
1.6645 | |
1.6569 | |
1.6525 | |
1.6525 | |
1.6631 | |
1.6731 | |
1.6811 | |
1.6803 | |
1.6796 | |
1.6705 | |
1.6595 | |
1.6424 | |
1.6504 | |
1.6286 | |
1.6111 | |
1.6055 | |
1.6130 | |
1.6068 | |
1.6034 | |
1.6034 | |
1.6145 | |
1.6147 | |
1.6202 | |
1.6154 | |
1.6304 | |
1.6262 | |
1.6119 | |
1.6171 | |
1.6211 | |
1.6255 | |
1.6147 | |
1.6318 | |
1.6064 | |
1.6124 | |
1.6326 | |
1.6280 | |
1.6315 | |
1.6258 | |
1.6056 | |
1.6087 | |
1.6207 | |
1.6235 | |
1.6296 | |
1.6051 | |
1.6022 | |
1.5841 | |
1.5681 | |
1.5689 | |
1.5667 | |
1.5627 | |
1.5658 | |
1.5718 | |
1.5756 | |
1.5692 | |
1.5560 | |
1.5291 | |
1.5483 | |
1.5549 | |
1.5534 | |
1.5696 | |
1.5709 | |
1.5782 | |
1.5788 | |
1.5830 | |
1.5822 | |
1.5951 | |
1.5944 | |
1.5943 | |
1.5958 | |
1.6041 | |
1.5995 | |
1.5923 | |
1.5916 | |
1.5870 | |
1.5643 | |
1.5622 | |
1.5556 | |
1.5547 | |
1.5576 | |
1.5593 | |
1.5538 | |
1.5506 | |
1.5487 | |
1.5428 | |
1.5464 | |
1.5488 | |
1.5536 | |
1.5432 | |
1.5451 | |
1.5487 | |
1.5476 | |
1.5522 | |
1.5536 | |
1.5615 | |
1.5453 | |
1.5490 | |
1.5620 | |
1.5787 | |
1.6100 | |
1.6159 | |
1.6210 | |
1.5957 | |
1.6127 | |
1.6195 | |
1.6154 | |
1.6119 | |
1.6329 | |
1.6396 | |
1.6504 | |
1.6528 | |
1.6629 | |
1.6502 | |
1.6510 | |
1.6348 | |
1.6877 | |
1.6747 | |
1.6691 | |
1.6159 | |
1.6158 | |
1.6153 | |
1.5940 | |
1.6102 | |
1.6053 | |
1.6182 | |
1.6223 | |
1.6594 | |
1.6633 | |
1.6605 | |
1.6505 | |
1.6630 | |
1.6154 | |
1.5964 | |
1.5876 | |
1.5869 | |
1.5555 | |
1.5475 | |
1.5832 | |
1.5844 | |
1.5881 | |
1.5307 | |
1.4935 | |
1.4976 | |
1.5096 | |
1.5088 | |
1.5085 | |
1.4964 | |
1.5196 | |
1.5044 | |
1.4906 | |
1.4556 | |
1.4524 | |
1.4761 | |
1.4969 | |
1.4957 | |
1.5255 | |
1.4561 | |
1.4382 | |
1.4936 | |
1.4802 | |
1.4696 | |
1.5250 | |
1.5120 | |
1.5627 | |
1.5804 | |
1.6126 | |
1.6201 | |
1.6235 | |
1.6270 | |
1.6228 | |
1.6389 | |
1.6589 | |
1.6469 | |
1.6450 | |
1.6780 | |
1.7120 | |
1.7281 | |
1.7162 | |
1.7208 | |
1.7412 | |
1.7032 | |
1.6757 | |
1.6962 | |
1.6701 | |
1.6837 | |
1.6875 | |
1.6952 | |
1.7219 | |
1.7141 | |
1.7370 | |
1.7505 | |
1.7187 | |
1.7270 | |
1.7391 | |
1.7358 | |
1.7538 | |
1.7730 | |
1.7768 | |
1.7666 | |
1.7685 | |
1.7955 | |
1.8321 | |
1.8290 | |
1.8355 | |
1.8469 | |
1.8677 | |
1.8719 | |
1.8799 | |
1.8877 | |
1.8775 | |
1.8941 | |
1.9073 | |
1.9342 | |
1.9471 | |
1.9465 | |
1.9475 | |
1.9234 | |
1.9276 | |
1.9473 | |
1.9525 | |
1.9476 | |
1.9444 | |
1.9304 | |
1.9302 | |
1.9273 | |
1.9435 | |
1.9322 | |
1.9403 | |
1.9354 | |
1.9230 | |
1.9123 | |
1.9084 | |
1.9126 | |
1.9118 | |
1.8966 | |
1.9009 | |
1.8757 | |
1.8840 | |
1.8721 | |
1.8712 | |
1.8572 | |
1.8416 | |
1.8190 | |
1.8169 | |
1.8151 | |
1.8282 | |
1.8571 | |
1.8492 | |
1.8447 | |
1.8481 | |
1.8789 | |
1.8944 | |
1.8988 | |
1.8957 | |
1.9154 | |
1.9106 | |
1.9234 | |
1.9420 | |
1.9253 | |
1.9211 | |
1.9198 | |
1.8861 | |
1.9177 | |
1.8671 | |
1.8598 | |
1.8702 | |
1.8535 | |
1.8660 | |
1.8858 | |
1.8971 | |
1.9061 | |
1.9298 | |
1.9304 | |
1.9155 | |
1.9405 | |
1.9113 | |
1.9600 | |
1.9659 | |
1.9825 | |
2.0247 | |
2.0402 | |
2.0558 | |
2.0658 | |
2.0373 | |
2.0339 | |
2.0386 | |
2.0322 | |
2.0107 | |
2.0086 | |
1.9915 | |
1.9997 | |
2.0102 | |
2.0164 | |
2.0188 | |
2.0135 | |
2.0178 | |
2.0487 | |
2.0557 | |
2.0682 | |
2.0545 | |
2.0397 | |
2.0359 | |
2.0417 | |
2.0398 | |
2.0485 | |
2.0398 | |
2.0376 | |
2.0350 | |
2.0400 | |
2.0433 | |
2.0506 | |
2.0513 | |
2.0506 | |
2.0534 | |
2.0540 | |
2.0792 | |
2.0431 | |
2.0376 | |
2.0446 | |
2.0314 | |
2.0404 | |
2.0524 | |
2.0246 | |
2.0132 | |
2.0066 | |
1.9988 | |
2.0074 | |
1.9914 | |
2.0139 | |
2.0012 | |
1.9892 | |
2.0158 | |
2.0188 | |
2.0515 | |
2.0630 | |
2.0763 | |
2.0561 | |
2.0594 | |
2.0550 | |
2.0605 | |
2.0517 | |
2.0706 | |
2.0884 | |
2.0893 | |
2.0792 | |
2.0855 | |
2.0804 | |
2.0937 | |
2.0682 | |
2.0428 | |
2.0125 | |
2.0027 | |
1.9869 | |
2.0058 | |
1.9898 | |
2.0110 | |
2.0291 | |
2.0033 | |
1.9979 | |
2.0265 | |
2.0352 | |
2.0700 | |
2.0344 | |
2.0552 | |
2.0371 | |
1.9875 | |
2.0126 | |
2.0445 | |
2.1098 | |
2.1451 | |
2.1400 | |
2.1575 | |
2.1478 | |
2.1262 | |
2.1912 | |
2.1692 | |
2.1488 | |
2.1483 | |
2.1530 | |
2.1212 | |
2.1292 | |
2.1334 | |
2.1533 | |
2.1478 | |
2.1272 | |
2.1327 | |
2.1744 | |
2.1891 | |
2.1749 | |
2.1602 | |
2.1646 | |
2.1611 | |
2.1682 | |
2.1648 | |
2.1636 | |
2.1646 | |
2.1561 | |
2.1646 | |
2.1619 | |
2.1660 | |
2.1575 | |
2.1536 | |
2.1566 | |
2.1551 | |
2.1515 | |
2.1434 | |
2.1220 | |
2.1237 | |
2.1156 | |
2.1098 | |
2.1401 | |
2.1171 | |
2.1589 | |
2.1657 | |
2.1525 | |
2.1462 | |
2.1498 | |
2.1642 | |
2.1655 | |
2.1650 | |
2.1803 | |
2.1814 | |
2.1670 | |
2.1727 | |
2.1410 | |
2.1533 | |
2.1445 | |
2.1222 | |
2.1022 | |
2.1144 | |
2.1081 | |
2.1094 | |
2.1321 | |
2.1019 | |
2.0508 | |
2.0959 | |
2.0581 | |
2.1162 | |
2.1332 | |
2.1289 | |
2.1458 | |
2.1219 | |
2.1301 | |
2.1148 | |
2.0901 | |
2.0549 | |
2.0566 | |
2.0467 | |
2.0166 | |
2.0075 | |
1.9949 | |
1.9843 | |
1.9998 | |
2.0086 | |
2.0427 | |
2.0472 | |
2.0114 | |
1.9925 | |
1.9883 | |
2.0034 | |
2.0107 | |
2.0119 | |
2.0239 | |
2.0277 | |
2.0202 | |
1.9930 | |
2.0207 | |
2.0233 | |
2.0069 | |
1.9733 | |
1.9625 | |
1.9627 | |
1.9472 | |
1.9414 | |
1.9399 | |
1.9468 | |
1.9302 | |
1.9506 | |
1.9479 | |
1.9420 | |
1.9292 | |
1.8973 | |
1.9284 | |
1.9312 | |
1.9310 | |
1.9379 | |
1.9422 | |
1.9670 | |
1.9559 | |
1.9213 | |
1.9410 | |
1.9326 | |
1.8986 | |
1.8818 | |
1.8871 | |
1.9221 | |
1.8697 | |
1.8763 | |
1.8639 | |
1.8402 | |
1.8360 | |
1.8706 | |
1.8916 | |
1.9017 | |
1.8947 | |
1.8869 | |
1.9100 | |
1.9147 | |
1.9537 | |
1.9686 | |
1.9680 | |
1.9232 | |
1.8917 | |
1.8975 | |
1.8815 | |
1.8968 | |
1.9249 | |
1.9424 | |
1.9128 | |
1.9397 | |
1.9502 | |
1.9599 | |
1.9865 | |
1.9984 | |
1.9842 | |
1.9927 | |
2.0074 | |
2.0295 | |
2.0624 | |
2.0673 | |
2.0965 | |
2.0926 | |
2.1104 | |
2.1202 | |
2.1026 | |
2.0986 | |
2.1069 | |
2.1086 | |
2.1220 | |
2.1524 | |
2.1520 | |
2.1538 | |
2.1766 | |
2.2119 | |
2.2169 | |
2.2277 | |
2.2144 | |
2.1967 | |
2.1940 | |
2.2020 | |
2.2199 | |
2.2201 | |
2.2216 | |
2.2253 | |
2.2253 | |
2.2165 | |
2.2268 | |
2.2211 | |
2.2023 | |
2.2292 | |
2.2159 | |
2.2082 | |
2.2015 | |
2.2092 | |
2.2280 | |
2.2054 | |
2.2033 | |
2.2024 | |
2.2209 | |
2.2259 | |
2.2380 | |
2.2225 | |
2.2313 | |
2.2127 | |
2.2118 | |
2.1908 | |
2.1562 | |
2.1422 | |
2.1545 | |
2.1714 | |
2.1741 | |
2.1825 | |
2.1815 | |
2.1861 | |
2.2190 | |
2.1993 | |
2.2103 | |
2.2150 | |
2.1991 | |
2.2279 | |
2.2098 | |
2.2535 | |
2.2571 | |
2.2605 | |
2.2578 | |
2.2564 | |
2.2523 | |
2.2582 | |
2.2473 | |
2.2424 | |
2.2353 | |
2.2414 | |
2.2097 | |
2.2138 | |
2.2025 | |
2.2202 | |
2.2175 | |
2.2202 | |
2.2169 | |
2.2201 | |
2.2204 | |
2.2212 | |
2.2240 | |
2.2100 | |
2.2121 | |
2.2003 | |
2.2024 | |
2.1817 | |
2.1566 | |
2.1571 | |
2.1638 | |
2.1541 | |
2.1626 | |
2.1491 | |
2.1480 | |
2.1383 | |
2.1433 | |
2.1528 | |
2.1602 | |
2.1668 | |
2.1699 | |
2.1661 | |
2.1720 | |
2.1709 | |
2.1772 | |
2.1798 | |
2.1622 | |
2.1682 | |
2.1944 | |
2.1836 | |
2.1703 | |
2.1828 | |
2.1812 | |
2.2039 | |
2.2094 | |
2.2116 | |
2.2164 | |
2.2288 | |
2.2115 | |
2.1968 | |
2.1851 | |
2.1821 | |
2.1788 | |
2.1723 | |
2.1694 | |
2.1652 | |
2.1687 | |
2.1658 | |
2.1642 | |
2.1613 | |
2.1542 | |
2.1437 | |
2.1511 | |
2.1553 | |
2.1519 | |
2.1353 | |
2.1373 | |
2.1360 | |
2.1392 | |
2.1375 | |
2.1385 | |
2.1388 | |
2.1393 | |
2.1406 | |
2.1417 | |
2.1437 | |
2.1432 | |
2.1444 | |
2.1467 | |
2.1469 | |
2.1464 | |
2.1470 | |
2.1526 | |
2.1480 | |
2.1482 | |
2.1561 | |
2.1633 | |
2.1611 | |
2.1604 | |
2.1779 | |
2.1777 | |
2.1773 | |
2.1776 | |
2.1776 | |
2.1776 | |
2.1778 | |
2.1776 | |
2.1778 | |
2.1778 | |
2.1778 | |
2.1778 | |
2.1778 | |
2.1778 | |
2.1778 | |
2.1778 | |
2.1777 | |
2.1778 | |
2.1775 | |
2.1778 | |
2.1779 | |
2.1777 | |
2.1777 | |
2.1780 | |
2.1775 | |
2.1780 | |
2.1776 | |
2.1781 | |
2.1777 | |
2.1778 | |
2.1778 | |
2.1778 | |
2.1781 | |
2.1774 | |
2.1780 | |
2.1777 | |
2.1778 | |
2.1780 | |
2.1776 | |
2.1778 | |
2.1778 | |
2.1777 | |
2.1780 | |
2.1777 | |
2.1777 | |
2.1779 | |
2.1780 | |
2.1803 | |
2.1777 | |
2.1787 | |
2.1768 | |
2.1778 | |
2.1778 | |
2.1779 | |
2.1777 | |
2.1774 | |
2.1778 | |
2.1778 | |
2.1779 | |
2.1773 | |
2.1823 | |
2.1677 | |
2.1778 | |
2.1775 | |
2.1799 | |
2.1710 | |
2.1778 | |
2.1791 |