Lịch sử của giá hàng ngày MXN /LKR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Mexico = 19.9138 Rupee Sri Lanka
tối thiểu trên
1 Peso Mexico = 6.8188 Rupee Sri Lanka
Date | MXN/LKR |
---|---|
16.5958 | |
17.0729 | |
18.0331 | |
18.1187 | |
17.8178 | |
17.5895 | |
17.4765 | |
17.5455 | |
17.8922 | |
18.2640 | |
18.0654 | |
18.1113 | |
18.1455 | |
18.2702 | |
18.1757 | |
18.1829 | |
18.3347 | |
18.3662 | |
18.2823 | |
18.4559 | |
18.6170 | |
19.0530 | |
19.1548 | |
19.1438 | |
19.1921 | |
19.0499 | |
18.8406 | |
18.7967 | |
19.1758 | |
19.1391 | |
18.5789 | |
18.6337 | |
18.1158 | |
17.9584 | |
18.1081 | |
17.7726 | |
18.3682 | |
18.7145 | |
18.8897 | |
18.6567 | |
18.6406 | |
19.2849 | |
19.0749 | |
18.8853 | |
18.9609 | |
19.1133 | |
19.6723 | |
19.2736 | |
18.3554 | |
18.0344 | |
18.0476 | |
17.9730 | |
17.4160 | |
16.6309 | |
16.8700 | |
17.1071 | |
17.9439 | |
17.9352 | |
17.8246 | |
17.9098 | |
18.0405 | |
17.4318 | |
18.8187 | |
19.7472 | |
19.6858 | |
19.6590 | |
19.0455 | |
19.4907 | |
19.3575 | |
19.4880 | |
19.1968 | |
18.7818 | |
18.8584 | |
18.4432 | |
18.4913 | |
18.6171 | |
19.0989 | |
18.8100 | |
18.8946 | |
18.7327 | |
18.4626 | |
18.3293 | |
18.3160 | |
18.3378 | |
17.9764 | |
17.7811 | |
18.0627 | |
18.2535 | |
17.9665 | |
17.9578 | |
17.8680 | |
18.3114 | |
17.7854 | |
17.5565 | |
17.3402 | |
17.5028 | |
17.3906 | |
17.6765 | |
18.0797 | |
17.6151 | |
17.5112 | |
18.4972 | |
18.6676 | |
18.0724 | |
17.4458 | |
17.6845 | |
17.3220 | |
16.8059 | |
13.7362 | |
12.1868 | |
9.4630 | |
9.8686 | |
9.9605 | |
9.9243 | |
9.8485 | |
9.8365 | |
9.8194 | |
9.9798 | |
9.9560 | |
9.8995 | |
9.8148 | |
9.7534 | |
9.6158 | |
9.5447 | |
9.3520 | |
9.6528 | |
9.8043 | |
9.9023 | |
9.6837 | |
10.0070 | |
9.8200 | |
9.5876 | |
9.7529 | |
9.9496 | |
9.9159 | |
10.0362 | |
10.0604 | |
9.9166 | |
9.8308 | |
10.0273 | |
9.9352 | |
10.0219 | |
9.9552 | |
9.9045 | |
10.0259 | |
10.0296 | |
10.0449 | |
9.7034 | |
9.9295 | |
9.9551 | |
9.9219 | |
9.9128 | |
9.9628 | |
9.8944 | |
9.7568 | |
9.7880 | |
9.7709 | |
10.0023 | |
9.8125 | |
9.6610 | |
9.6333 | |
9.5504 | |
9.1319 | |
9.4181 | |
9.3253 | |
9.7472 | |
9.6990 | |
9.5194 | |
9.8220 | |
9.7751 | |
9.4246 | |
9.3718 | |
9.3962 | |
9.3923 | |
9.2523 | |
9.3714 | |
9.2165 | |
9.2200 | |
9.1233 | |
9.0781 | |
8.6336 | |
8.7919 | |
8.6993 | |
8.6866 | |
8.6352 | |
8.2808 | |
8.6933 | |
8.7436 | |
8.5495 | |
8.4751 | |
8.4145 | |
8.2951 | |
8.2189 | |
8.1909 | |
8.4627 | |
8.2506 | |
8.1775 | |
8.3218 | |
8.0812 | |
8.3314 | |
8.3943 | |
8.6130 | |
8.4337 | |
8.2333 | |
7.9085 | |
7.8689 | |
7.8591 | |
7.7761 | |
8.0173 | |
8.0245 | |
7.8680 | |
7.8946 | |
7.3312 | |
8.1484 | |
8.7461 | |
9.3770 | |
9.5391 | |
9.7815 | |
9.7015 | |
9.6360 | |
9.6099 | |
9.7131 | |
9.6545 | |
9.6236 | |
9.5967 | |
9.5687 | |
9.5679 | |
9.4202 | |
9.2626 | |
9.3048 | |
9.2913 | |
9.4317 | |
9.4148 | |
9.4914 | |
9.5055 | |
9.3997 | |
9.2329 | |
9.2425 | |
9.3142 | |
9.2844 | |
9.2052 | |
8.9314 | |
8.9831 | |
8.9201 | |
9.0310 | |
8.9798 | |
9.2462 | |
9.2322 | |
9.2581 | |
9.3011 | |
9.2724 | |
9.1740 | |
9.2282 | |
9.1851 | |
8.9142 | |
9.2461 | |
9.2223 | |
9.1901 | |
9.3368 | |
9.2317 | |
9.2639 | |
9.2505 | |
9.2022 | |
9.0950 | |
9.3585 | |
9.3744 | |
9.2067 | |
9.3112 | |
9.3885 | |
9.3276 | |
9.2117 | |
9.2437 | |
9.5225 | |
9.4943 | |
9.6057 | |
9.4128 | |
9.3156 | |
9.1415 | |
8.9555 | |
8.8077 | |
8.8053 | |
8.7402 | |
8.6594 | |
8.6285 | |
8.7536 | |
8.6552 | |
8.8931 | |
9.0452 | |
8.9848 | |
9.0337 | |
8.9025 | |
8.7155 | |
8.4289 | |
8.4283 | |
8.5540 | |
8.4381 | |
8.3683 | |
8.6248 | |
8.6087 | |
8.4220 | |
8.4836 | |
8.2799 | |
7.9226 | |
7.9657 | |
7.7736 | |
7.7162 | |
7.9129 | |
8.0699 | |
7.9581 | |
8.0565 | |
8.1039 | |
8.4323 | |
8.2745 | |
8.6528 | |
8.4441 | |
8.5104 | |
8.5098 | |
8.3288 | |
8.3641 | |
8.2533 | |
8.2930 | |
8.4010 | |
8.3267 | |
8.2001 | |
8.2538 | |
8.2388 | |
8.1527 | |
8.0177 | |
7.7901 | |
7.7253 | |
8.0376 | |
8.0459 | |
8.2468 | |
8.2924 | |
8.1220 | |
8.0244 | |
8.0480 | |
7.9777 | |
8.0538 | |
8.0670 | |
8.2175 | |
8.4041 | |
8.5541 | |
8.6326 | |
8.6873 | |
8.5330 | |
8.5006 | |
8.6313 | |
8.6303 | |
8.5581 | |
8.5453 | |
8.6630 | |
8.7289 | |
8.5631 | |
8.4490 | |
8.5462 | |
8.5070 | |
8.4322 | |
8.3205 | |
8.2748 | |
8.1463 | |
8.1574 | |
7.9510 | |
8.1358 | |
8.1129 | |
8.2198 | |
8.0969 | |
8.1220 | |
8.0680 | |
8.0156 | |
7.6931 | |
7.7126 | |
7.6307 | |
7.4291 | |
7.4577 | |
7.3519 | |
7.1872 | |
6.9947 | |
6.9082 | |
6.9755 | |
7.2339 | |
7.2645 | |
7.3585 | |
7.3672 | |
7.1746 | |
7.2065 | |
7.2699 | |
7.1715 | |
7.9928 | |
7.8054 | |
7.9433 | |
7.7920 | |
7.7734 | |
7.6079 | |
7.3668 | |
7.4087 | |
7.6920 | |
7.8312 | |
7.8100 | |
7.9343 | |
8.0297 | |
7.8502 | |
7.7406 | |
7.7701 | |
7.9235 | |
7.8356 | |
7.9064 | |
7.7260 | |
7.7461 | |
7.8646 | |
7.8751 | |
7.8957 | |
7.9383 | |
8.0325 | |
8.1206 | |
8.4067 | |
8.3053 | |
8.2360 | |
8.0909 | |
8.3514 | |
8.2509 | |
8.3200 | |
8.0786 | |
8.0481 | |
7.9220 | |
7.8468 | |
7.4994 | |
7.8161 | |
7.8487 | |
7.7617 | |
7.8926 | |
8.0155 | |
8.3033 | |
8.2782 | |
8.3745 | |
8.2211 | |
8.4768 | |
8.5945 | |
8.5519 | |
8.4284 | |
8.4613 | |
8.5733 | |
8.5289 | |
8.5466 | |
8.5139 | |
8.4226 | |
8.2663 | |
8.4526 | |
8.3343 | |
8.1102 | |
8.0299 | |
7.8218 | |
8.1729 | |
8.2760 | |
8.2707 | |
8.2079 | |
8.3713 | |
8.5241 | |
8.5070 | |
8.5479 | |
8.7297 | |
8.6840 | |
8.5603 | |
8.6673 | |
8.7706 | |
8.8405 | |
8.7122 | |
8.5987 | |
8.6567 | |
8.6290 | |
8.6685 | |
8.8487 | |
8.7160 | |
8.9054 | |
8.6203 | |
8.5950 | |
8.8732 | |
8.8154 | |
8.9268 | |
8.9591 | |
8.8945 | |
9.0393 | |
9.0205 | |
8.9829 | |
8.7968 | |
8.8872 | |
8.9550 | |
8.9098 | |
9.1263 | |
9.3803 | |
9.6008 | |
9.6477 | |
9.6280 | |
9.6367 | |
9.6562 | |
9.6496 | |
9.7063 | |
9.7157 | |
9.6801 | |
9.8224 | |
9.8271 | |
9.9254 | |
9.9420 | |
9.9015 | |
9.9721 | |
9.8693 | |
9.8717 | |
10.0225 | |
10.0461 | |
10.0494 | |
10.0137 | |
10.0474 | |
10.0030 | |
9.9894 | |
10.0191 | |
10.1049 | |
10.1333 | |
10.1045 | |
10.0658 | |
10.0227 | |
9.9528 | |
10.0308 | |
10.0252 | |
10.0452 | |
10.0082 | |
9.8988 | |
9.9165 | |
9.8831 | |
9.8229 | |
9.8819 | |
9.9064 | |
9.8093 | |
9.6847 | |
9.7679 | |
9.8795 | |
10.0049 | |
9.9873 | |
10.0088 | |
10.0670 | |
10.1247 | |
10.1646 | |
9.9377 | |
10.0663 | |
10.1665 | |
9.9293 | |
10.0850 | |
10.1681 | |
10.1120 | |
10.0672 | |
9.9844 | |
10.0871 | |
10.3007 | |
10.2092 | |
10.1206 | |
9.9832 | |
10.0934 | |
10.1174 | |
10.4048 | |
10.4062 | |
10.3443 | |
10.5169 | |
10.2955 | |
10.1082 | |
10.1011 | |
9.6867 | |
10.0643 | |
9.8569 | |
9.9064 | |
10.1195 | |
10.2598 | |
10.4087 | |
10.4486 | |
10.4082 | |
10.3055 | |
10.2701 | |
10.3098 | |
10.2484 | |
10.2628 | |
10.1585 | |
10.0618 | |
9.9871 | |
9.9717 | |
9.9893 | |
9.9178 | |
9.9575 | |
9.9660 | |
9.9866 | |
10.0052 | |
9.9880 | |
9.8323 | |
9.7948 | |
10.0821 | |
10.0526 | |
10.0075 | |
10.0123 | |
9.9431 | |
9.8909 | |
9.9942 | |
9.9337 | |
10.0678 | |
10.0134 | |
10.0092 | |
10.0460 | |
10.1540 | |
10.3454 | |
10.1630 | |
10.0096 | |
10.0451 | |
10.0729 | |
10.0411 | |
10.0535 | |
9.9434 | |
9.6619 | |
10.0550 | |
9.9118 | |
9.9911 | |
9.5703 | |
9.5023 | |
9.4382 | |
9.1784 | |
9.4140 | |
9.4124 | |
9.4128 | |
9.6707 | |
9.9846 | |
9.9609 | |
9.6687 | |
9.6900 | |
10.1101 | |
10.2462 | |
10.3323 | |
9.5977 | |
9.5125 | |
9.5287 | |
9.3158 | |
9.1891 | |
9.0000 | |
8.7637 | |
8.6697 | |
8.4027 | |
8.2905 | |
8.1784 | |
8.2271 | |
8.2098 | |
8.2380 | |
8.4398 | |
8.1081 | |
7.9024 | |
8.1478 | |
8.1652 | |
8.3508 | |
8.1372 | |
8.2735 | |
8.2903 | |
7.9305 | |
8.1001 | |
8.3453 | |
8.6131 | |
8.7966 | |
8.8411 | |
8.9445 | |
8.9435 | |
9.0081 | |
9.3538 | |
9.3860 | |
9.2947 | |
9.3324 | |
9.4327 | |
9.2061 | |
9.2023 | |
9.2186 | |
9.3589 | |
9.4520 | |
9.3696 | |
9.3476 | |
9.4496 | |
9.5423 | |
9.4881 | |
9.4000 | |
9.3837 | |
9.3187 | |
9.2157 | |
9.2002 | |
9.2447 | |
9.1742 | |
9.1503 | |
9.2116 | |
9.2052 | |
9.2598 | |
9.1211 | |
9.2012 | |
9.1999 | |
9.0411 | |
9.0305 | |
8.9961 | |
8.9577 | |
8.9314 | |
8.9740 | |
8.8811 | |
9.0590 | |
9.0787 | |
9.1022 | |
9.0462 | |
9.0718 | |
9.0297 | |
9.0039 | |
8.8863 | |
8.9354 | |
8.8005 | |
8.7449 | |
8.6848 | |
8.6005 | |
8.7704 | |
8.8640 | |
8.8693 | |
8.9411 | |
8.8778 | |
8.7361 | |
8.8488 | |
8.6433 | |
8.9832 | |
9.0940 | |
9.0163 | |
8.8023 | |
8.8243 | |
8.7634 | |
8.9474 | |
9.2215 | |
9.2955 | |
9.4394 | |
9.2620 | |
9.3056 | |
9.2709 | |
9.2161 | |
9.0577 | |
9.0365 | |
9.0184 | |
9.0040 | |
8.9512 | |
8.8434 | |
8.7069 | |
8.8234 | |
8.8671 | |
9.0047 | |
9.0364 | |
8.8416 | |
8.8702 | |
8.9195 | |
8.9159 | |
9.0276 | |
8.8583 | |
8.7986 | |
8.8025 | |
8.5899 | |
8.7284 | |
8.7757 | |
8.7788 | |
8.6982 | |
8.4164 | |
8.4819 | |
8.6167 | |
8.5655 | |
8.5776 | |
8.6050 | |
8.9416 | |
8.8340 | |
8.8943 | |
8.7487 | |
8.7031 | |
8.6579 | |
8.3351 | |
8.6360 | |
8.7137 | |
8.5632 | |
8.5354 | |
8.5631 | |
8.7474 | |
8.7308 | |
8.7443 | |
8.9170 | |
8.8638 | |
8.7407 | |
8.7878 | |
8.8118 | |
8.5384 | |
7.9685 | |
8.0178 | |
8.0166 | |
7.4467 | |
7.4159 | |
7.7070 | |
7.8442 | |
8.0638 | |
7.8615 | |
8.1493 | |
8.2119 | |
8.2739 | |
8.3662 | |
8.4415 | |
8.5081 | |
8.2519 | |
8.1915 | |
8.0710 | |
8.1478 | |
8.4030 | |
8.6387 | |
8.6033 | |
8.1444 | |
8.4334 | |
8.5836 | |
9.3493 | |
9.8936 | |
10.1780 | |
10.0547 | |
10.3104 | |
10.4685 | |
10.6359 | |
10.6142 | |
10.6092 | |
10.8475 | |
10.6672 | |
10.5743 | |
10.4566 | |
10.4262 | |
10.4521 | |
10.4630 | |
10.4324 | |
10.3982 | |
10.4253 | |
10.3741 | |
10.3831 | |
10.2305 | |
10.2993 | |
10.3255 | |
10.2698 | |
10.2680 | |
10.2067 | |
10.1203 | |
10.0688 | |
9.9799 | |
9.9138 | |
10.0710 | |
10.0116 | |
10.0330 | |
10.0196 | |
9.9768 | |
9.9226 | |
9.8530 | |
9.9104 | |
9.9325 | |
9.9511 | |
10.0334 | |
10.0508 | |
10.0756 | |
10.1220 | |
10.0485 | |
10.0723 | |
10.1013 | |
10.2860 | |
10.4102 | |
10.3857 | |
10.5021 | |
10.4714 | |
10.3860 | |
10.3715 | |
10.1905 | |
10.1536 | |
10.2449 | |
10.2341 | |
10.0954 | |
10.1846 | |
10.1820 | |
10.2007 | |
10.3877 | |
10.3736 | |
10.3708 | |
10.3392 | |
10.2561 | |
10.3066 | |
10.1607 | |
10.3160 | |
10.2532 | |
10.2724 | |
10.2774 | |
10.2156 | |
10.1205 | |
10.0081 | |
9.9807 | |
9.8711 | |
9.8526 | |
9.8888 | |
9.8527 | |
9.8098 | |
9.7205 | |
9.8265 | |
9.8836 | |
9.8468 | |
9.9347 | |
9.8150 | |
9.9681 | |
9.8990 | |
9.9237 | |
9.8979 | |
9.4730 | |
9.9711 | |
10.0286 | |
9.8468 | |
9.7792 | |
9.9078 | |
9.8644 | |
9.9030 | |
9.9725 | |
9.7934 | |
9.8545 | |
9.4638 | |
9.4619 | |
9.2631 | |
9.3906 | |
9.2766 | |
9.4089 | |
9.4351 | |
9.6259 | |
9.6175 | |
9.5419 | |
9.5378 | |
9.5197 | |
9.4562 | |
9.4833 | |
9.3154 | |
9.1176 | |
9.0457 | |
9.0778 | |
9.1231 | |
9.2569 | |
9.1287 | |
9.2239 | |
9.4054 | |
9.2879 | |
9.2835 | |
9.2659 | |
9.2281 | |
9.4292 | |
9.4142 | |
9.5697 | |
9.5824 | |
9.6640 | |
9.7900 | |
9.7928 | |
9.7026 | |
9.7595 | |
9.7934 | |
9.7048 | |
9.6695 | |
9.6723 | |
9.3704 | |
9.5667 | |
9.5007 | |
9.6005 | |
9.7364 | |
9.6394 | |
9.5767 | |
9.5163 | |
9.5049 | |
9.4294 | |
9.3475 | |
9.3483 | |
9.3954 | |
9.4195 | |
9.3512 | |
9.3337 | |
9.4813 | |
9.5112 | |
9.2785 | |
9.3989 | |
9.5013 | |
9.4938 | |
9.4863 | |
9.4341 | |
9.4637 | |
9.3349 | |
9.3207 | |
9.2360 | |
9.2336 | |
9.1984 | |
9.1892 | |
9.1744 | |
9.0992 | |
9.0482 | |
9.1032 | |
9.0233 | |
9.0184 | |
8.9538 | |
8.9850 | |
8.9013 | |
8.7946 | |
8.8538 | |
8.8938 | |
9.0367 | |
8.9718 | |
8.9821 | |
8.9174 | |
8.9001 | |
8.8255 | |
8.8839 | |
8.7755 | |
8.7023 | |
9.2435 | |
9.3303 | |
9.4122 | |
9.3068 | |
9.4172 | |
9.3036 | |
9.2119 | |
9.2381 | |
9.1655 | |
9.0297 | |
9.0200 | |
9.0563 | |
9.2215 | |
9.1322 | |
9.0516 | |
9.0468 | |
8.8944 | |
8.9354 | |
9.0371 | |
9.0816 | |
9.0524 | |
9.1367 | |
9.1127 | |
9.0203 | |
8.9353 | |
8.8735 | |
8.9327 | |
8.9673 | |
8.9104 | |
8.8111 | |
8.7230 | |
8.6995 | |
8.5447 | |
8.5925 | |
8.4974 | |
8.6088 | |
8.8144 |