Lịch sử của giá hàng ngày LVL /USD kể từ Thứ hai, 26 Tháng tư 2004.
Tối đa đã đạt được
1 Lats Latvia = 2.2758 Đô la Mỹ
tối thiểu trên
1 Lats Latvia = 1.3654 Đô la Mỹ
Date | LVL/USD |
---|---|
1.5300 | |
1.5518 | |
1.5453 | |
1.5451 | |
1.5354 | |
1.5326 | |
1.5244 | |
1.5162 | |
1.5118 | |
1.5455 | |
1.5276 | |
1.5420 | |
1.5472 | |
1.5553 | |
1.5444 | |
1.5438 | |
1.5333 | |
1.5328 | |
1.5283 | |
1.5414 | |
1.5479 | |
1.5573 | |
1.5579 | |
1.5704 | |
1.5678 | |
1.5541 | |
1.5319 | |
1.5421 | |
1.5594 | |
1.5574 | |
1.5227 | |
1.5253 | |
1.5102 | |
1.5182 | |
1.5019 | |
1.5051 | |
1.4910 | |
1.5069 | |
1.5214 | |
1.5294 | |
1.5355 | |
1.5404 | |
1.5505 | |
1.5522 | |
1.5654 | |
1.5647 | |
1.5741 | |
1.5990 | |
1.5660 | |
1.5527 | |
1.5524 | |
1.5543 | |
1.5313 | |
1.5241 | |
1.5233 | |
1.5383 | |
1.5471 | |
1.5647 | |
1.5610 | |
1.5733 | |
1.5544 | |
1.5256 | |
1.5205 | |
1.5096 | |
1.5199 | |
1.5270 | |
1.5266 | |
1.5438 | |
1.5470 | |
1.5410 | |
1.5272 | |
1.5191 | |
1.5140 | |
1.5099 | |
1.4999 | |
1.4935 | |
1.4719 | |
1.4580 | |
1.4683 | |
1.4253 | |
1.4068 | |
1.4064 | |
1.4008 | |
1.3817 | |
1.3993 | |
1.3688 | |
1.4272 | |
1.4413 | |
1.4157 | |
1.4244 | |
1.4141 | |
1.4462 | |
1.4510 | |
1.4602 | |
1.4546 | |
1.4438 | |
1.4295 | |
1.4844 | |
1.5054 | |
1.4967 | |
1.4821 | |
1.5209 | |
1.5330 | |
1.5201 | |
1.4852 | |
1.5030 | |
1.4953 | |
1.5243 | |
1.5675 | |
1.5570 | |
1.5463 | |
1.5957 | |
1.6091 | |
1.6088 | |
1.6281 | |
1.5979 | |
1.6111 | |
1.6235 | |
1.6120 | |
1.6082 | |
1.6121 | |
1.6047 | |
1.6057 | |
1.6057 | |
1.6069 | |
1.5996 | |
1.6175 | |
1.6487 | |
1.6505 | |
1.6519 | |
1.6523 | |
1.6440 | |
1.6532 | |
1.6642 | |
1.6685 | |
1.6807 | |
1.6893 | |
1.6786 | |
1.6710 | |
1.6757 | |
1.6700 | |
1.6896 | |
1.6796 | |
1.6780 | |
1.6881 | |
1.6883 | |
1.6972 | |
1.6948 | |
1.7248 | |
1.7346 | |
1.7405 | |
1.7379 | |
1.7297 | |
1.7273 | |
1.7158 | |
1.7186 | |
1.7137 | |
1.6950 | |
1.6814 | |
1.6744 | |
1.6978 | |
1.6862 | |
1.7144 | |
1.7308 | |
1.7264 | |
1.7147 | |
1.7171 | |
1.7279 | |
1.7184 | |
1.7303 | |
1.7434 | |
1.7390 | |
1.7414 | |
1.7287 | |
1.7232 | |
1.6985 | |
1.6850 | |
1.6876 | |
1.6826 | |
1.6566 | |
1.6802 | |
1.6744 | |
1.6808 | |
1.6774 | |
1.6618 | |
1.6738 | |
1.6888 | |
1.6816 | |
1.6983 | |
1.6782 | |
1.6897 | |
1.6698 | |
1.6733 | |
1.6746 | |
1.6301 | |
1.6143 | |
1.6098 | |
1.6002 | |
1.6048 | |
1.6136 | |
1.6083 | |
1.5832 | |
1.5512 | |
1.5531 | |
1.5382 | |
1.5512 | |
1.5401 | |
1.5462 | |
1.5537 | |
1.5367 | |
1.5691 | |
1.5315 | |
1.5885 | |
1.6221 | |
1.5858 | |
1.5436 | |
1.5422 | |
1.5524 | |
1.5740 | |
1.5678 | |
1.5788 | |
1.5843 | |
1.5928 | |
1.5937 | |
1.5782 | |
1.5846 | |
1.5743 | |
1.5762 | |
1.5667 | |
1.5756 | |
1.5701 | |
1.5832 | |
1.5791 | |
1.5866 | |
1.5689 | |
1.5614 | |
1.5509 | |
1.5644 | |
1.5655 | |
1.5719 | |
1.5600 | |
1.5796 | |
1.5767 | |
1.5959 | |
1.5995 | |
1.5856 | |
1.5944 | |
1.6022 | |
1.5959 | |
1.6060 | |
1.6218 | |
1.5971 | |
1.6104 | |
1.6003 | |
1.5926 | |
1.5890 | |
1.5981 | |
1.5937 | |
1.5914 | |
1.6020 | |
1.6085 | |
1.6016 | |
1.5945 | |
1.6100 | |
1.6129 | |
1.6018 | |
1.6130 | |
1.6171 | |
1.6096 | |
1.6048 | |
1.6270 | |
1.6264 | |
1.6175 | |
1.6327 | |
1.6333 | |
1.6352 | |
1.6224 | |
1.6151 | |
1.6159 | |
1.6156 | |
1.6125 | |
1.6299 | |
1.5971 | |
1.6232 | |
1.6187 | |
1.6312 | |
1.6480 | |
1.6354 | |
1.6472 | |
1.6724 | |
1.6604 | |
1.6495 | |
1.6527 | |
1.6624 | |
1.6350 | |
1.6223 | |
1.6447 | |
1.6660 | |
1.6637 | |
1.6660 | |
1.6729 | |
1.6565 | |
1.6648 | |
1.6549 | |
1.6752 | |
1.6649 | |
1.6541 | |
1.6777 | |
1.6975 | |
1.6978 | |
1.7190 | |
1.7373 | |
1.7620 | |
1.7531 | |
1.7492 | |
1.7724 | |
1.7552 | |
1.7556 | |
1.7525 | |
1.7644 | |
1.7503 | |
1.7596 | |
1.7617 | |
1.7438 | |
1.7456 | |
1.7031 | |
1.7091 | |
1.6893 | |
1.6766 | |
1.6756 | |
1.6887 | |
1.6938 | |
1.6700 | |
1.6599 | |
1.6120 | |
1.6109 | |
1.6110 | |
1.6106 | |
1.6122 | |
1.6123 | |
1.6116 | |
1.6104 | |
1.6083 | |
1.6107 | |
1.6104 | |
1.6115 | |
1.6078 | |
1.6104 | |
1.6103 | |
1.6106 | |
1.6115 | |
1.6114 | |
1.6105 | |
1.6105 | |
1.6110 | |
1.6097 | |
1.6107 | |
1.6112 | |
1.6109 | |
1.6108 | |
1.6109 | |
1.6111 | |
1.6111 | |
1.6110 | |
1.6110 | |
1.6107 | |
1.6110 | |
1.6111 | |
1.6112 | |
1.6113 | |
1.6111 | |
1.6112 | |
1.6111 | |
1.6114 | |
1.6110 | |
1.6109 | |
1.6108 | |
1.6111 | |
1.6111 | |
1.6108 | |
1.6108 | |
1.6108 | |
1.6114 | |
1.6108 | |
1.6109 | |
1.6109 | |
1.6108 | |
1.6111 | |
1.6110 | |
1.6110 | |
1.6111 | |
1.6110 | |
1.6110 | |
1.6110 | |
1.6109 | |
1.6109 | |
1.6109 | |
1.6110 | |
1.6110 | |
1.6109 | |
1.5854 | |
1.5847 | |
1.5933 | |
1.5672 | |
1.6125 | |
1.6068 | |
1.5961 | |
1.5879 | |
1.5974 | |
1.6142 | |
1.6242 | |
1.6237 | |
1.6029 | |
1.6054 | |
1.6178 | |
1.6239 | |
1.5880 | |
1.6058 | |
1.5824 | |
1.5607 | |
1.5680 | |
1.5831 | |
1.6038 | |
1.5920 | |
1.5516 | |
1.5441 | |
1.5520 | |
1.5538 | |
1.5543 | |
1.5619 | |
1.5429 | |
1.5631 | |
1.5555 | |
1.5067 | |
1.5204 | |
1.5309 | |
1.5555 | |
1.5813 | |
1.5837 | |
1.6128 | |
1.6144 | |
1.5996 | |
1.6012 | |
1.6036 | |
1.6115 | |
1.5956 | |
1.5995 | |
1.6270 | |
1.5894 | |
1.5795 | |
1.5774 | |
1.5838 | |
1.5636 | |
1.5879 | |
1.5885 | |
1.5994 | |
1.6134 | |
1.6044 | |
1.5972 | |
1.5574 | |
1.5638 | |
1.6163 | |
1.5893 | |
1.5886 | |
1.5476 | |
1.5314 | |
1.5053 | |
1.5575 | |
1.5434 | |
1.5519 | |
1.5002 | |
1.5435 | |
1.5918 | |
1.6148 | |
1.6174 | |
1.6110 | |
1.6108 | |
1.5977 | |
1.6496 | |
1.6841 | |
1.7012 | |
1.7308 | |
1.7401 | |
1.7708 | |
1.7510 | |
1.7733 | |
1.7667 | |
1.7768 | |
1.7701 | |
1.7793 | |
1.8065 | |
1.8202 | |
1.8167 | |
1.8065 | |
1.8063 | |
1.8285 | |
1.8422 | |
1.8380 | |
1.8692 | |
1.8796 | |
1.9037 | |
1.9066 | |
1.9112 | |
1.9186 | |
1.9253 | |
1.9452 | |
1.9431 | |
1.9498 | |
1.9429 | |
1.9399 | |
1.9361 | |
1.9365 | |
1.9454 | |
1.9471 | |
1.9477 | |
1.9622 | |
1.9543 | |
1.9569 | |
1.9680 | |
1.9578 | |
1.9488 | |
1.9682 | |
1.9707 | |
1.9626 | |
1.9537 | |
1.9537 | |
1.9549 | |
1.9460 | |
1.9314 | |
1.9496 | |
1.9389 | |
1.9467 | |
1.9432 | |
1.9627 | |
1.9497 | |
1.9571 | |
1.9533 | |
1.9280 | |
1.9244 | |
1.9214 | |
1.9067 | |
1.9222 | |
1.9628 | |
1.9463 | |
1.9296 | |
1.9320 | |
1.9247 | |
1.9224 | |
1.8996 | |
1.8835 | |
1.8790 | |
1.9034 | |
1.8978 | |
1.8944 | |
1.8877 | |
1.8890 | |
1.8754 | |
1.8587 | |
1.8309 | |
1.8609 | |
1.8699 | |
1.9038 | |
1.8856 | |
1.8602 | |
1.8451 | |
1.8375 | |
1.8557 | |
1.8718 | |
1.8685 | |
1.8648 | |
1.8644 | |
1.8551 | |
1.8294 | |
1.8365 | |
1.8504 | |
1.8569 | |
1.8577 | |
1.8717 | |
1.9097 | |
1.9141 | |
1.9354 | |
1.9248 | |
1.9091 | |
1.9158 | |
1.8806 | |
1.8911 | |
1.8968 | |
1.8900 | |
1.8571 | |
1.8745 | |
1.8622 | |
1.8350 | |
1.8270 | |
1.8369 | |
1.8538 | |
1.8753 | |
1.8617 | |
1.8627 | |
1.8508 | |
1.8559 | |
1.8811 | |
1.8347 | |
1.8056 | |
1.7980 | |
1.7697 | |
1.7713 | |
1.7785 | |
1.7594 | |
1.7397 | |
1.7546 | |
1.7653 | |
1.8080 | |
1.7936 | |
1.8096 | |
1.7973 | |
1.7864 | |
1.7994 | |
1.8290 | |
1.8435 | |
1.8642 | |
1.8903 | |
1.8793 | |
1.8673 | |
1.8700 | |
1.9033 | |
1.9074 | |
1.8899 | |
1.8844 | |
1.8936 | |
1.9133 | |
1.8989 | |
1.8937 | |
1.8679 | |
1.8764 | |
1.8629 | |
1.8104 | |
1.8253 | |
1.8484 | |
1.8745 | |
1.8684 | |
1.8957 | |
1.9250 | |
1.9136 | |
1.9127 | |
1.9479 | |
1.9553 | |
1.9874 | |
1.9662 | |
1.9543 | |
1.9199 | |
1.8792 | |
1.9025 | |
1.9232 | |
1.9258 | |
1.9915 | |
2.0424 | |
2.0314 | |
2.0176 | |
2.0049 | |
2.0323 | |
2.0274 | |
1.9801 | |
1.9911 | |
2.0540 | |
2.0119 | |
2.0166 | |
2.0340 | |
2.0676 | |
2.0211 | |
1.9857 | |
2.0031 | |
2.0391 | |
2.1016 | |
2.0751 | |
2.0220 | |
2.0446 | |
2.0170 | |
1.9878 | |
2.0064 | |
1.9793 | |
1.9913 | |
1.9660 | |
1.9430 | |
1.9083 | |
1.9302 | |
1.9479 | |
1.9307 | |
1.8952 | |
1.8388 | |
1.8898 | |
1.8606 | |
1.8619 | |
1.8788 | |
1.8802 | |
1.8615 | |
1.9329 | |
1.9300 | |
1.9711 | |
1.9718 | |
1.9870 | |
1.9683 | |
1.9742 | |
1.9412 | |
1.9084 | |
1.8520 | |
1.8137 | |
1.8234 | |
1.7995 | |
1.8003 | |
1.8168 | |
1.8776 | |
1.8526 | |
1.8321 | |
1.8358 | |
1.7814 | |
1.7748 | |
1.7482 | |
1.7562 | |
1.7370 | |
1.6950 | |
1.7434 | |
1.7529 | |
1.7514 | |
1.8393 | |
1.8779 | |
1.8888 | |
1.9042 | |
1.9279 | |
1.9163 | |
1.9097 | |
1.9097 | |
1.9434 | |
1.9362 | |
1.9157 | |
1.9299 | |
1.9283 | |
1.9375 | |
1.9714 | |
2.0057 | |
2.0363 | |
2.0576 | |
2.0380 | |
2.0414 | |
2.0383 | |
2.0785 | |
2.0970 | |
2.1285 | |
2.1203 | |
2.1210 | |
2.1231 | |
2.0925 | |
2.1273 | |
2.1148 | |
2.0912 | |
2.0714 | |
2.0799 | |
2.0842 | |
2.0726 | |
2.0401 | |
2.0303 | |
2.0413 | |
2.0063 | |
2.0239 | |
2.0359 | |
2.0309 | |
2.0264 | |
1.9924 | |
1.9857 | |
2.0033 | |
1.9800 | |
1.9697 | |
1.9685 | |
2.0140 | |
1.9847 | |
1.9115 | |
1.9227 | |
1.8729 | |
1.8589 | |
1.8365 | |
1.8886 | |
1.9116 | |
1.8682 | |
1.9203 | |
1.8495 | |
1.7821 | |
1.7837 | |
1.8156 | |
1.8091 | |
1.8506 | |
1.8209 | |
1.8467 | |
1.8747 | |
1.9017 | |
1.9268 | |
2.0257 | |
1.9842 | |
1.9136 | |
1.8205 | |
1.7858 | |
1.8092 | |
1.7931 | |
1.8257 | |
1.8161 | |
1.7647 | |
1.9015 | |
1.9319 | |
1.9307 | |
2.0333 | |
2.0656 | |
2.0109 | |
2.0209 | |
2.0791 | |
2.1001 | |
2.0915 | |
2.1336 | |
2.2112 | |
2.2397 | |
2.2558 | |
2.2548 | |
2.2252 | |
2.2400 | |
2.2089 | |
2.1945 | |
2.2459 | |
2.2089 | |
2.2492 | |
2.2232 | |
2.2038 | |
2.2065 | |
2.2313 | |
2.2713 | |
2.2675 | |
2.2420 | |
2.2572 | |
2.1945 | |
2.2530 | |
2.1922 | |
2.1722 | |
2.1176 | |
2.0914 | |
2.0780 | |
2.1172 | |
2.1074 | |
2.0675 | |
2.1251 | |
2.1015 | |
2.1042 | |
2.0574 | |
2.0570 | |
2.1015 | |
2.0899 | |
2.1181 | |
2.0903 | |
2.0750 | |
2.0616 | |
2.0485 | |
2.0177 | |
2.0238 | |
2.0017 | |
2.0233 | |
2.0058 | |
1.9758 | |
1.9689 | |
1.9462 | |
1.9485 | |
1.9245 | |
1.9444 | |
1.9746 | |
1.9521 | |
1.9747 | |
1.9684 | |
1.9451 | |
1.9420 | |
1.9244 | |
1.9161 | |
1.9088 | |
1.9274 | |
1.9232 | |
1.9219 | |
1.9368 | |
1.9458 | |
1.9427 | |
1.9306 | |
1.9276 | |
1.9028 | |
1.8945 | |
1.8784 | |
1.8839 | |
1.8653 | |
1.8569 | |
1.8685 | |
1.8660 | |
1.8518 | |
1.8473 | |
1.8468 | |
1.8475 | |
1.8482 | |
1.8569 | |
1.8739 | |
1.8771 | |
1.8704 | |
1.8815 | |
1.9005 | |
1.8728 | |
1.8334 | |
1.8344 | |
1.8159 | |
1.8180 | |
1.7952 | |
1.7894 | |
1.8018 | |
1.8137 | |
1.8254 | |
1.8108 | |
1.8176 | |
1.8374 | |
1.8301 | |
1.8473 | |
1.8185 | |
1.8373 | |
1.8254 | |
1.8063 | |
1.7930 | |
1.8233 | |
1.8287 | |
1.7960 | |
1.8001 | |
1.7974 | |
1.8527 | |
1.8241 | |
1.8234 | |
1.8338 | |
1.8238 | |
1.7838 | |
1.7679 | |
1.7208 | |
1.7298 | |
1.7246 | |
1.7193 | |
1.7406 | |
1.7045 | |
1.7181 | |
1.6944 | |
1.7059 | |
1.6997 | |
1.7129 | |
1.7274 | |
1.7554 | |
1.7319 | |
1.7269 | |
1.6906 | |
1.6874 | |
1.7118 | |
1.7038 | |
1.6816 | |
1.6763 | |
1.6887 | |
1.6740 | |
1.6900 | |
1.7187 | |
1.7073 | |
1.7183 | |
1.7272 | |
1.7061 | |
1.7202 | |
1.7356 | |
1.7604 | |
1.7924 | |
1.7569 | |
1.7488 | |
1.7692 | |
1.7687 | |
1.7471 | |
1.7249 | |
1.7247 | |
1.7165 | |
1.7005 | |
1.7390 | |
1.7459 | |
1.7249 | |
1.7548 | |
1.7832 | |
1.7939 | |
1.8037 | |
1.8333 | |
1.8390 | |
1.8536 | |
1.8541 | |
1.8545 | |
1.8419 | |
1.8472 | |
1.8869 | |
1.9119 | |
1.8865 | |
1.8953 | |
1.8665 | |
1.8540 | |
1.8363 | |
1.8636 | |
1.8679 | |
1.8709 | |
1.8723 | |
1.9307 | |
1.9494 | |
1.9350 | |
1.9384 | |
1.9457 | |
1.9302 | |
1.9119 | |
1.9083 | |
1.8965 | |
1.8836 | |
1.8836 | |
1.8651 | |
1.8543 | |
1.8463 | |
1.8487 | |
1.8385 | |
1.8510 | |
1.8353 | |
1.8328 | |
1.8535 | |
1.8691 | |
1.8469 | |
1.8372 | |
1.8501 | |
1.8825 | |
1.8637 | |
1.8647 | |
1.8671 | |
1.8568 | |
1.8358 | |
1.8531 | |
1.8642 | |
1.8308 | |
1.8322 | |
1.8260 | |
1.8260 | |
1.8337 |