Lịch sử của giá hàng ngày LUF /INR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Luxembourg = 2.2930 Rupee Ấn Độ
tối thiểu trên
1 Đồng Franc Luxembourg = 1.6857 Rupee Ấn Độ
Date | LUF/INR |
---|---|
2.2267 | |
2.2468 | |
2.2387 | |
2.2429 | |
2.2340 | |
2.2299 | |
2.2163 | |
2.2026 | |
2.1994 | |
2.2422 | |
2.2200 | |
2.2410 | |
2.2347 | |
2.2430 | |
2.2309 | |
2.2285 | |
2.2176 | |
2.2161 | |
2.2112 | |
2.2333 | |
2.2408 | |
2.2481 | |
2.2546 | |
2.2764 | |
2.2719 | |
2.2510 | |
2.2241 | |
2.2414 | |
2.2649 | |
2.2606 | |
2.2068 | |
2.2115 | |
2.1903 | |
2.1963 | |
2.1767 | |
2.1837 | |
2.1656 | |
2.1800 | |
2.2063 | |
2.2098 | |
2.2133 | |
2.2191 | |
2.2453 | |
2.2519 | |
2.2583 | |
2.2419 | |
2.2437 | |
2.2861 | |
2.2514 | |
2.2169 | |
2.2178 | |
2.2201 | |
2.1967 | |
2.1909 | |
2.1918 | |
2.2197 | |
2.2175 | |
2.2297 | |
2.2239 | |
2.2436 | |
2.2208 | |
2.1909 | |
2.1684 | |
2.1738 | |
2.1899 | |
2.1973 | |
2.2010 | |
2.1942 | |
2.1961 | |
2.1921 | |
2.1865 | |
2.1890 | |
2.1866 | |
2.1725 | |
2.1598 | |
2.1311 | |
2.0936 | |
2.0759 | |
2.0720 | |
2.0320 | |
2.0274 | |
2.0278 | |
2.0057 | |
1.9842 | |
1.9866 | |
1.9463 | |
1.9818 | |
1.9926 | |
1.9756 | |
1.9845 | |
1.9680 | |
2.0043 | |
2.0124 | |
2.0086 | |
2.0204 | |
2.0132 | |
1.9793 | |
2.0416 | |
2.0573 | |
2.0323 | |
2.0180 | |
2.0622 | |
2.0711 | |
2.0533 | |
2.0134 | |
2.0259 | |
1.9937 | |
2.0323 | |
2.0840 | |
2.0749 | |
2.0763 | |
2.0929 | |
2.0981 | |
2.1212 | |
2.1175 | |
2.0754 | |
2.0953 | |
2.1003 | |
2.0800 | |
2.0846 | |
2.1058 | |
2.1179 | |
2.1213 | |
2.1088 | |
2.1012 | |
2.0741 | |
2.0973 | |
2.1234 | |
2.1517 | |
2.1610 | |
2.1660 | |
2.1595 | |
2.1478 | |
2.1405 | |
2.1413 | |
2.1533 | |
2.1519 | |
2.1468 | |
2.1575 | |
2.1646 | |
2.1667 | |
2.1880 | |
2.1740 | |
2.1922 | |
2.1922 | |
2.1860 | |
2.1967 | |
2.1891 | |
2.1990 | |
2.2003 | |
2.1981 | |
2.2054 | |
2.2082 | |
2.2120 | |
2.2072 | |
2.2403 | |
2.2354 | |
2.2144 | |
2.1466 | |
2.1222 | |
2.1409 | |
2.1543 | |
2.1897 | |
2.1849 | |
2.1846 | |
2.1787 | |
2.1874 | |
2.1965 | |
2.1913 | |
2.2161 | |
2.2200 | |
2.2281 | |
2.2429 | |
2.2181 | |
2.2157 | |
2.1898 | |
2.1796 | |
2.1880 | |
2.1678 | |
2.1488 | |
2.1648 | |
2.1412 | |
2.1480 | |
2.1368 | |
2.1355 | |
2.1456 | |
2.1591 | |
2.1519 | |
2.1732 | |
2.1691 | |
2.2002 | |
2.1784 | |
2.1912 | |
2.1824 | |
2.1229 | |
2.1152 | |
2.0926 | |
2.1053 | |
2.1188 | |
2.1357 | |
2.1130 | |
2.0826 | |
2.0507 | |
2.0457 | |
2.0348 | |
2.0444 | |
2.0444 | |
2.0630 | |
2.0643 | |
2.0338 | |
2.0617 | |
2.0431 | |
2.0564 | |
2.1034 | |
2.0121 | |
1.9377 | |
1.9173 | |
1.9284 | |
1.9560 | |
1.9518 | |
1.9541 | |
1.9523 | |
1.9924 | |
1.9804 | |
1.9583 | |
1.9573 | |
1.9464 | |
1.9670 | |
1.9567 | |
1.9749 | |
1.9577 | |
1.9528 | |
1.9465 | |
1.9605 | |
1.9474 | |
1.9337 | |
1.9088 | |
1.9296 | |
1.9573 | |
1.9656 | |
1.9560 | |
1.9820 | |
1.9714 | |
1.9819 | |
1.9832 | |
1.8989 | |
1.9146 | |
1.9132 | |
1.9081 | |
1.9281 | |
1.9572 | |
1.9443 | |
1.9510 | |
1.9285 | |
1.9285 | |
1.9336 | |
1.9661 | |
1.9273 | |
1.9359 | |
1.9453 | |
1.9466 | |
1.9410 | |
1.9223 | |
1.9336 | |
1.9285 | |
1.9481 | |
1.9927 | |
1.9956 | |
2.0018 | |
1.9917 | |
2.0323 | |
2.0145 | |
2.0064 | |
2.0135 | |
1.9868 | |
1.9818 | |
1.9819 | |
2.0144 | |
2.0415 | |
1.9850 | |
1.9896 | |
2.0361 | |
2.0294 | |
2.0604 | |
2.0758 | |
2.0947 | |
2.1182 | |
2.1052 | |
2.1056 | |
2.1177 | |
2.0985 | |
2.0860 | |
2.0487 | |
2.0262 | |
1.9874 | |
1.9772 | |
1.9720 | |
1.9937 | |
1.9986 | |
1.9880 | |
2.0013 | |
1.9827 | |
1.9757 | |
1.9627 | |
1.9698 | |
1.9453 | |
1.9429 | |
1.9907 | |
2.0020 | |
1.9857 | |
1.9905 | |
2.0144 | |
2.0089 | |
1.9816 | |
1.9852 | |
1.9981 | |
1.9945 | |
1.9868 | |
1.9780 | |
1.9832 | |
1.9605 | |
1.9719 | |
1.9544 | |
1.9412 | |
1.9319 | |
1.8831 | |
1.9020 | |
1.8840 | |
1.8757 | |
1.8788 | |
1.8935 | |
1.9018 | |
1.8923 | |
1.8924 | |
1.8954 | |
1.8921 | |
1.9042 | |
1.9073 | |
1.9184 | |
1.9042 | |
1.8967 | |
1.8879 | |
1.8922 | |
1.8788 | |
1.8736 | |
1.8674 | |
1.8812 | |
1.8573 | |
1.8299 | |
1.8214 | |
1.8283 | |
1.7862 | |
1.7818 | |
1.7898 | |
1.7959 | |
1.7800 | |
1.7971 | |
1.7437 | |
1.7440 | |
1.7382 | |
1.7380 | |
1.7007 | |
1.6968 | |
1.7184 | |
1.7499 | |
1.7395 | |
1.7472 | |
1.7485 | |
1.7508 | |
1.7605 | |
1.7574 | |
1.7904 | |
1.8005 | |
1.8177 | |
1.7901 | |
1.7880 | |
1.7676 | |
1.7571 | |
1.7499 | |
1.7786 | |
1.8147 | |
1.8046 | |
1.7982 | |
1.8059 | |
1.8285 | |
1.8148 | |
1.8032 | |
1.8222 | |
1.8369 | |
1.8493 | |
1.8574 | |
1.8556 | |
1.8607 | |
1.8381 | |
1.8634 | |
1.8860 | |
1.8543 | |
1.8363 | |
1.8467 | |
1.8374 | |
1.8427 | |
1.8393 | |
1.8573 | |
1.8545 | |
1.8951 | |
1.8708 | |
1.8662 | |
1.8546 | |
1.8752 | |
1.8791 | |
1.8848 | |
1.8791 | |
1.8581 | |
1.8624 | |
1.8781 | |
1.8764 | |
1.8504 | |
1.8576 | |
1.8483 | |
1.8250 | |
1.8728 | |
1.8888 | |
1.9086 | |
1.8781 | |
1.8358 | |
1.8131 | |
1.8289 | |
1.8012 | |
1.7876 | |
1.7946 | |
1.7850 | |
1.8193 | |
1.8039 | |
1.7512 | |
1.7521 | |
1.7631 |