Lịch sử của giá hàng ngày LUF /IDR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Luxembourg = 453.0105 Rupiah Indonesia
tối thiểu trên
1 Đồng Franc Luxembourg = 345.8858 Rupiah Indonesia
Date | LUF/IDR |
---|---|
434.5350 | |
438.2956 | |
432.8717 | |
431.8404 | |
431.4661 | |
428.3154 | |
431.3719 | |
428.8955 | |
423.5707 | |
428.5311 | |
424.1433 | |
424.4012 | |
424.4061 | |
420.7175 | |
424.4210 | |
420.8563 | |
417.8642 | |
416.1661 | |
420.0432 | |
425.3010 | |
422.3833 | |
422.0908 | |
420.9182 | |
421.0571 | |
422.5023 | |
418.4046 | |
417.7626 | |
416.0025 | |
421.2603 | |
417.5246 | |
416.0273 | |
413.9227 | |
417.0090 | |
420.6976 | |
410.2737 | |
411.9346 | |
403.7665 | |
404.6465 | |
407.6956 | |
409.0590 | |
407.5370 | |
409.5548 | |
413.9921 | |
415.1671 | |
415.6456 | |
411.9148 | |
412.1577 | |
417.4700 | |
414.2970 | |
407.4750 | |
407.1750 | |
406.5702 | |
396.9122 | |
394.4407 | |
397.3237 | |
399.1210 | |
398.9450 | |
402.3510 | |
399.1433 | |
409.7606 | |
402.6311 | |
409.7829 | |
406.7487 | |
400.1869 | |
401.6569 | |
404.8870 | |
404.4532 | |
403.5112 | |
404.9539 | |
406.0620 | |
414.7184 | |
411.6693 | |
412.0709 | |
409.5424 | |
409.7259 | |
403.7541 | |
403.8929 | |
399.8225 | |
397.8865 | |
389.5002 | |
382.8889 | |
382.1849 | |
377.6261 | |
368.8333 | |
372.2072 | |
362.2592 | |
372.6112 | |
373.3871 | |
367.2642 | |
369.4456 | |
367.3460 | |
372.6782 | |
374.9811 | |
377.8616 | |
379.8646 | |
376.8601 | |
373.8185 | |
387.7972 | |
388.3599 | |
386.6643 | |
382.5542 | |
382.7129 | |
388.2558 | |
387.5840 | |
379.0391 | |
381.0619 | |
378.4590 | |
383.1219 | |
391.6792 | |
389.3093 | |
388.0922 | |
399.4234 | |
402.4378 | |
400.8810 | |
408.2831 | |
399.1656 | |
402.8270 | |
405.3604 | |
401.3694 | |
400.1844 | |
399.1978 | |
402.2444 | |
400.7496 | |
403.7244 | |
401.3272 | |
397.4353 | |
399.7184 | |
409.4457 | |
410.5191 | |
407.5370 | |
406.7685 | |
406.7387 | |
410.9331 | |
412.9435 | |
414.9192 | |
417.1998 | |
418.9351 | |
418.9772 | |
419.0888 | |
419.4805 | |
419.0541 | |
422.9411 | |
425.1771 | |
426.4810 | |
426.6991 | |
425.7869 | |
428.3203 | |
425.1076 | |
427.7204 | |
430.5415 | |
432.0388 | |
433.8261 | |
432.3189 | |
427.3139 | |
430.4225 | |
433.0849 | |
433.3823 | |
431.7809 | |
424.0690 | |
421.7536 | |
426.6471 | |
421.6644 | |
425.6505 | |
425.5291 | |
418.4244 | |
418.1518 | |
419.5846 | |
421.9718 | |
420.7968 | |
425.7943 | |
425.6753 | |
428.0601 | |
428.5286 | |
424.1483 | |
423.4071 | |
417.4106 | |
416.3768 | |
414.0442 | |
418.4021 | |
421.7016 | |
428.8732 | |
428.9921 | |
429.8722 | |
432.1801 | |
430.4721 | |
428.9302 | |
437.3189 | |
431.8751 | |
432.1825 | |
430.3258 | |
433.8930 | |
426.0050 | |
425.1275 | |
422.5915 | |
419.1830 | |
404.6787 | |
400.7149 | |
395.1448 | |
400.1472 | |
393.6004 | |
394.4036 | |
402.5791 | |
405.8414 | |
403.1939 | |
404.7556 | |
406.7462 | |
410.9802 | |
414.2673 | |
425.6183 | |
438.0626 | |
438.2708 | |
453.0105 | |
420.5390 | |
398.7938 | |
393.1021 | |
373.5160 | |
366.8180 | |
370.7149 | |
376.8824 | |
361.0544 | |
374.6787 | |
377.3435 | |
385.5686 | |
386.6618 | |
383.8606 | |
386.8874 | |
384.2102 | |
387.9459 | |
383.9895 | |
386.0024 | |
382.9955 | |
387.8889 | |
385.8587 | |
388.9449 | |
386.6519 | |
385.1546 | |
384.3217 | |
383.5632 | |
382.9881 | |
384.2424 | |
388.0029 | |
391.7585 | |
393.9623 | |
396.1388 | |
395.5166 | |
387.2493 | |
387.3237 | |
388.2905 | |
392.3609 | |
395.2166 | |
400.8686 | |
398.5037 | |
399.7407 | |
397.0015 | |
398.8979 | |
400.1770 | |
398.7268 | |
397.0263 | |
393.6450 | |
392.7526 | |
393.9896 | |
396.1611 | |
395.2662 | |
397.6906 | |
400.6728 | |
397.5692 | |
397.0362 | |
394.9440 | |
396.2082 | |
392.3386 | |
395.9802 | |
398.6500 | |
400.7893 | |
401.8329 | |
400.9207 | |
410.5365 | |
411.2777 | |
410.1869 | |
411.1413 | |
401.9123 | |
406.9718 | |
414.6465 | |
412.2792 | |
422.7105 | |
430.4349 | |
432.7849 | |
436.7462 | |
436.5975 | |
418.5112 | |
419.8473 | |
417.1354 | |
414.0838 | |
414.6441 | |
415.1869 | |
408.3996 | |
405.4051 | |
410.0704 | |
414.4532 | |
415.1250 | |
414.0218 | |
414.6738 | |
410.7174 | |
408.4542 | |
402.1676 | |
406.6668 | |
402.0883 | |
404.2127 | |
414.2573 | |
413.1765 | |
413.6277 | |
415.3729 | |
420.1721 | |
422.9981 | |
420.5464 | |
419.4061 | |
424.6862 | |
421.1364 | |
421.2256 | |
416.4611 | |
416.6793 | |
415.7893 | |
413.7987 | |
409.6490 | |
406.7834 | |
407.5270 | |
398.8483 | |
403.8359 | |
398.8780 | |
396.2776 | |
395.4546 | |
397.8170 | |
397.4179 | |
393.4169 | |
391.3892 | |
394.1829 | |
394.4110 | |
392.9856 | |
393.3525 | |
391.7486 | |
392.8369 | |
390.8711 | |
393.6896 | |
394.3639 | |
390.8537 | |
389.6143 | |
390.6083 | |
389.9316 | |
383.8036 | |
378.4838 | |
378.6574 | |
376.1759 | |
368.9399 | |
367.1774 | |
368.9895 | |
370.8586 | |
367.2865 | |
370.7421 | |
361.9245 | |
360.2884 | |
360.3132 | |
358.5780 | |
350.1496 | |
351.0420 | |
352.0336 | |
358.1566 | |
355.3306 | |
352.3806 | |
351.0172 | |
349.9513 | |
352.2567 | |
350.8685 | |
354.6861 | |
354.6117 | |
356.3965 | |
352.1328 | |
350.4967 | |
350.2488 | |
349.4803 | |
345.9354 | |
351.2403 | |
359.3465 | |
355.5537 | |
354.5621 | |
355.5537 | |
358.1814 | |
354.6861 | |
350.5462 | |
356.1982 | |
358.0326 | |
361.8254 | |
363.1640 | |
365.5934 | |
364.6266 | |
362.9657 | |
367.5765 | |
371.7907 | |
363.3127 | |
361.7262 | |
362.6682 | |
357.7847 | |
359.3167 | |
359.1233 | |
362.5121 | |
365.9801 | |
372.3336 | |
372.5245 | |
376.7411 | |
375.5017 | |
378.3847 | |
374.6068 | |
377.5592 | |
373.1616 | |
368.2929 | |
368.4169 | |
370.5215 | |
372.3088 | |
366.6891 | |
365.8338 | |
359.8745 | |
356.6370 | |
364.9017 | |
372.1725 | |
376.9048 | |
377.3906 | |
371.6593 | |
370.8239 | |
377.0287 | |
375.3629 | |
372.7253 | |
369.8571 | |
375.3108 | |
379.2969 | |
370.6777 | |
361.3817 | |
362.0163 | |
365.1720 |