Lịch sử của giá hàng ngày KGS /CAD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Som Kyrgyzstan = 0.033735 Đô la Canada
tối thiểu trên
1 Som Kyrgyzstan = 0.012230 Đô la Canada
Date | KGS/CAD |
---|---|
0.015767 | |
0.015541 | |
0.015502 | |
0.015447 | |
0.015471 | |
0.015411 | |
0.015415 | |
0.015410 | |
0.015471 | |
0.015220 | |
0.015182 | |
0.015178 | |
0.015122 | |
0.015070 | |
0.015181 | |
0.015098 | |
0.015095 | |
0.015046 | |
0.015145 | |
0.015016 | |
0.015092 | |
0.015043 | |
0.014989 | |
0.014867 | |
0.014863 | |
0.015046 | |
0.015202 | |
0.015162 | |
0.015314 | |
0.015402 | |
0.015452 | |
0.015336 | |
0.015484 | |
0.015326 | |
0.015268 | |
0.015273 | |
0.015417 | |
0.015165 | |
0.015204 | |
0.015364 | |
0.015410 | |
0.015412 | |
0.015346 | |
0.015246 | |
0.015218 | |
0.015045 | |
0.014996 | |
0.015021 | |
0.015130 | |
0.015174 | |
0.015062 | |
0.015102 | |
0.015259 | |
0.015374 | |
0.015532 | |
0.015429 | |
0.015416 | |
0.015317 | |
0.015487 | |
0.015466 | |
0.015305 | |
0.015719 | |
0.015575 | |
0.015530 | |
0.015390 | |
0.015369 | |
0.015586 | |
0.015537 | |
0.015523 | |
0.015639 | |
0.015633 | |
0.015830 | |
0.015824 | |
0.016060 | |
0.016046 | |
0.016091 | |
0.015977 | |
0.015994 | |
0.015849 | |
0.016063 | |
0.016326 | |
0.016579 | |
0.016495 | |
0.017049 | |
0.016996 | |
0.016875 | |
0.016340 | |
0.015827 | |
0.016244 | |
0.016118 | |
0.016137 | |
0.015704 | |
0.015490 | |
0.015460 | |
0.016046 | |
0.016120 | |
0.015727 | |
0.016174 | |
0.016190 | |
0.016332 | |
0.016214 | |
0.015823 | |
0.015672 | |
0.016048 | |
0.015475 | |
0.015856 | |
0.015640 | |
0.015266 | |
0.012235 | |
0.012838 | |
0.013303 | |
0.013368 | |
0.015045 | |
0.015014 | |
0.014939 | |
0.014999 | |
0.014891 | |
0.014763 | |
0.014943 | |
0.015039 | |
0.015083 | |
0.015256 | |
0.015109 | |
0.015052 | |
0.015026 | |
0.014982 | |
0.014762 | |
0.014674 | |
0.014592 | |
0.014600 | |
0.014591 | |
0.014720 | |
0.014847 | |
0.014890 | |
0.015102 | |
0.014925 | |
0.014793 | |
0.014887 | |
0.014954 | |
0.014836 | |
0.014840 | |
0.014785 | |
0.014859 | |
0.015044 | |
0.014703 | |
0.014555 | |
0.014582 | |
0.014631 | |
0.014354 | |
0.014278 | |
0.014328 | |
0.014301 | |
0.014246 | |
0.014265 | |
0.014481 | |
0.014620 | |
0.014768 | |
0.014816 | |
0.014765 | |
0.014849 | |
0.014766 | |
0.014716 | |
0.014960 | |
0.014941 | |
0.014912 | |
0.014979 | |
0.015177 | |
0.015308 | |
0.015179 | |
0.015206 | |
0.015366 | |
0.015368 | |
0.015481 | |
0.015937 | |
0.015050 | |
0.015098 | |
0.015320 | |
0.015417 | |
0.015419 | |
0.015709 | |
0.016163 | |
0.016372 | |
0.016234 | |
0.016518 | |
0.016704 | |
0.016840 | |
0.016808 | |
0.016671 | |
0.016753 | |
0.016695 | |
0.016979 | |
0.017091 | |
0.017306 | |
0.017467 | |
0.017306 | |
0.017425 | |
0.017572 | |
0.017358 | |
0.018105 | |
0.018023 | |
0.018071 | |
0.018110 | |
0.018462 | |
0.018969 | |
0.018194 | |
0.017872 | |
0.017856 | |
0.017549 | |
0.017676 | |
0.017011 | |
0.018812 | |
0.018901 | |
0.018659 | |
0.019632 | |
0.019559 | |
0.019077 | |
0.019026 | |
0.018951 | |
0.019068 | |
0.019084 | |
0.018930 | |
0.018744 | |
0.018763 | |
0.018652 | |
0.018776 | |
0.018878 | |
0.018897 | |
0.019001 | |
0.019099 | |
0.019096 | |
0.018957 | |
0.018997 | |
0.018883 | |
0.018743 | |
0.018791 | |
0.018991 | |
0.019102 | |
0.019034 | |
0.019039 | |
0.019012 | |
0.018906 | |
0.019143 | |
0.019027 | |
0.019142 | |
0.019007 | |
0.018972 | |
0.018911 | |
0.018874 | |
0.018767 | |
0.018827 | |
0.018921 | |
0.019223 | |
0.019520 | |
0.019318 | |
0.019564 | |
0.019557 | |
0.019543 | |
0.019620 | |
0.019575 | |
0.019582 | |
0.019442 | |
0.019463 | |
0.019377 | |
0.019378 | |
0.019504 | |
0.019419 | |
0.019503 | |
0.019387 | |
0.019209 | |
0.019272 | |
0.019367 | |
0.019096 | |
0.019305 | |
0.019361 | |
0.019325 | |
0.019354 | |
0.019860 | |
0.019811 | |
0.019524 | |
0.019500 | |
0.019212 | |
0.019291 | |
0.019173 | |
0.019276 | |
0.019083 | |
0.019132 | |
0.019113 | |
0.018975 | |
0.018915 | |
0.018805 | |
0.019005 | |
0.019173 | |
0.019319 | |
0.019219 | |
0.019025 | |
0.019141 | |
0.019273 | |
0.019082 | |
0.019114 | |
0.019301 | |
0.019242 | |
0.019187 | |
0.019362 | |
0.019502 | |
0.019336 | |
0.018991 | |
0.018895 | |
0.019044 | |
0.018667 | |
0.018680 | |
0.018714 | |
0.018741 | |
0.018805 | |
0.018368 | |
0.018599 | |
0.018916 | |
0.018835 | |
0.019178 | |
0.018830 | |
0.019081 | |
0.018634 | |
0.018439 | |
0.018257 | |
0.018308 | |
0.018041 | |
0.017980 | |
0.017937 | |
0.017983 | |
0.018079 | |
0.018315 | |
0.018451 | |
0.018432 | |
0.018185 | |
0.018308 | |
0.018542 | |
0.018425 | |
0.018466 | |
0.018693 | |
0.018460 | |
0.018295 | |
0.018370 | |
0.018252 | |
0.018074 | |
0.017927 | |
0.017666 | |
0.018092 | |
0.018254 | |
0.018274 | |
0.018476 | |
0.018283 | |
0.018222 | |
0.018240 | |
0.018283 | |
0.018525 | |
0.018753 | |
0.019258 | |
0.019314 | |
0.019466 | |
0.019763 | |
0.019819 | |
0.019871 | |
0.020153 | |
0.020235 | |
0.020221 | |
0.020148 | |
0.019544 | |
0.019497 | |
0.019555 | |
0.019446 | |
0.019180 | |
0.019397 | |
0.019349 | |
0.019085 | |
0.018947 | |
0.018745 | |
0.018863 | |
0.018985 | |
0.019082 | |
0.018970 | |
0.019213 | |
0.019251 | |
0.019486 | |
0.019246 | |
0.019034 | |
0.019419 | |
0.019358 | |
0.019388 | |
0.019615 | |
0.019360 | |
0.019565 | |
0.019555 | |
0.019221 | |
0.019213 | |
0.019235 | |
0.019340 | |
0.019274 | |
0.018854 | |
0.018687 | |
0.018921 | |
0.018990 | |
0.018818 | |
0.019178 | |
0.019252 | |
0.019696 | |
0.019280 | |
0.019425 | |
0.018839 | |
0.019410 | |
0.018951 | |
0.018716 | |
0.018980 | |
0.019084 | |
0.019000 | |
0.018884 | |
0.018816 | |
0.018323 | |
0.018549 | |
0.018782 | |
0.018623 | |
0.018426 | |
0.018397 | |
0.018079 | |
0.018284 | |
0.018341 | |
0.018231 | |
0.018501 | |
0.018485 | |
0.018375 | |
0.018533 | |
0.018677 | |
0.019104 | |
0.018607 | |
0.018268 | |
0.018247 | |
0.018344 | |
0.018035 | |
0.017612 | |
0.018092 | |
0.018444 | |
0.018608 | |
0.018957 | |
0.018829 | |
0.019084 | |
0.018881 | |
0.018917 | |
0.019005 | |
0.019393 | |
0.018821 | |
0.019706 | |
0.020183 | |
0.020068 | |
0.021090 | |
0.021374 | |
0.020776 | |
0.021517 | |
0.021302 | |
0.020623 | |
0.020356 | |
0.020336 | |
0.020187 | |
0.020321 | |
0.020574 | |
0.021075 | |
0.021516 | |
0.021048 | |
0.020664 | |
0.020427 | |
0.020203 | |
0.019820 | |
0.019303 | |
0.019706 | |
0.019527 | |
0.019827 | |
0.020091 | |
0.020752 | |
0.020524 | |
0.020440 | |
0.020535 | |
0.020544 | |
0.020567 | |
0.021075 | |
0.020898 | |
0.020038 | |
0.020292 | |
0.019978 | |
0.019763 | |
0.020188 | |
0.020219 | |
0.019916 | |
0.019694 | |
0.019584 | |
0.019614 | |
0.019921 | |
0.019934 | |
0.020113 | |
0.020544 | |
0.020498 | |
0.020553 | |
0.020413 | |
0.020417 | |
0.020508 | |
0.020523 | |
0.020571 | |
0.020979 | |
0.020909 | |
0.021146 | |
0.021102 | |
0.020848 | |
0.020760 | |
0.020700 | |
0.020471 | |
0.020556 | |
0.020574 | |
0.020885 | |
0.020786 | |
0.020875 | |
0.020740 | |
0.020955 | |
0.020819 | |
0.020327 | |
0.020275 | |
0.020242 | |
0.020147 | |
0.020156 | |
0.020556 | |
0.020824 | |
0.020580 | |
0.020643 | |
0.021202 | |
0.021347 | |
0.021223 | |
0.021667 | |
0.022061 | |
0.022047 | |
0.021960 | |
0.022015 | |
0.021657 | |
0.021608 | |
0.021569 | |
0.021499 | |
0.021549 | |
0.021721 | |
0.021606 | |
0.021377 | |
0.021548 | |
0.021495 | |
0.021531 | |
0.021216 | |
0.021260 | |
0.021093 | |
0.021216 | |
0.020939 | |
0.020983 | |
0.021219 | |
0.021645 | |
0.021639 | |
0.021275 | |
0.021058 | |
0.021196 | |
0.021016 | |
0.021105 | |
0.021315 | |
0.021633 | |
0.021607 | |
0.021662 | |
0.021011 | |
0.020939 | |
0.021371 | |
0.021400 | |
0.021251 | |
0.020996 | |
0.020931 | |
0.021000 | |
0.021177 | |
0.021187 | |
0.021166 | |
0.021203 | |
0.021333 | |
0.021348 | |
0.021469 | |
0.021599 | |
0.021508 | |
0.021133 | |
0.020953 | |
0.020870 | |
0.021090 | |
0.020888 | |
0.020773 | |
0.020810 | |
0.020977 | |
0.020919 | |
0.020791 | |
0.020785 | |
0.021016 | |
0.021014 | |
0.021087 | |
0.021138 | |
0.021114 | |
0.021234 | |
0.021148 | |
0.020774 | |
0.020766 | |
0.020846 | |
0.020851 | |
0.021634 | |
0.021578 | |
0.022118 | |
0.022063 | |
0.021992 | |
0.022009 | |
0.022131 | |
0.022235 | |
0.021656 | |
0.021607 | |
0.021622 | |
0.021577 | |
0.021829 | |
0.021757 | |
0.021723 | |
0.022092 | |
0.021686 | |
0.021640 | |
0.021333 | |
0.021173 | |
0.021044 | |
0.021234 | |
0.021431 | |
0.021290 | |
0.021327 | |
0.021357 | |
0.021121 | |
0.021338 | |
0.021264 | |
0.021401 | |
0.021262 | |
0.021357 | |
0.021271 | |
0.021468 | |
0.021551 | |
0.021771 | |
0.022062 | |
0.022001 | |
0.021846 | |
0.022256 | |
0.022015 | |
0.021715 | |
0.022111 | |
0.022256 | |
0.022060 | |
0.022216 | |
0.021879 | |
0.022151 | |
0.022642 | |
0.022737 | |
0.023239 | |
0.022855 | |
0.021861 | |
0.022114 | |
0.021980 | |
0.021782 | |
0.021988 | |
0.022100 | |
0.022293 | |
0.021526 | |
0.021142 | |
0.021322 | |
0.021375 | |
0.021199 | |
0.021858 | |
0.021672 | |
0.021594 | |
0.021722 | |
0.021515 | |
0.021246 | |
0.020993 | |
0.020708 | |
0.020321 | |
0.020327 | |
0.020593 | |
0.020275 | |
0.020381 | |
0.020682 | |
0.020620 | |
0.020525 | |
0.020490 | |
0.020562 | |
0.020738 | |
0.020857 | |
0.020857 | |
0.021174 | |
0.020965 | |
0.020841 | |
0.021083 | |
0.021043 | |
0.021449 | |
0.021605 | |
0.021406 | |
0.021429 | |
0.021783 | |
0.021792 | |
0.021560 | |
0.021442 | |
0.021714 | |
0.021796 | |
0.021608 | |
0.021842 | |
0.021977 | |
0.021928 | |
0.022020 | |
0.021923 | |
0.022110 | |
0.022594 | |
0.022582 | |
0.022513 | |
0.021996 | |
0.021934 | |
0.022007 | |
0.022450 | |
0.022236 | |
0.022883 | |
0.022348 | |
0.022180 | |
0.022308 | |
0.022962 | |
0.022808 | |
0.023031 | |
0.022613 | |
0.022042 | |
0.022252 | |
0.021851 | |
0.022408 | |
0.022375 | |
0.022185 | |
0.022692 | |
0.022831 | |
0.023172 | |
0.023169 | |
0.023368 | |
0.023296 | |
0.023419 | |
0.024083 | |
0.024073 | |
0.023948 | |
0.023234 | |
0.023370 | |
0.023585 | |
0.023686 | |
0.024055 | |
0.024189 | |
0.024047 | |
0.024063 | |
0.024117 | |
0.023924 | |
0.024202 | |
0.024624 | |
0.024380 | |
0.023561 | |
0.023555 | |
0.024634 | |
0.024790 | |
0.024424 | |
0.024573 | |
0.024394 | |
0.025005 | |
0.024699 | |
0.025394 | |
0.024886 | |
0.024474 | |
0.025162 | |
0.025714 | |
0.026888 | |
0.026977 | |
0.026820 | |
0.026695 | |
0.026311 | |
0.026006 | |
0.025218 | |
0.026064 | |
0.026979 | |
0.026819 | |
0.027727 | |
0.029652 | |
0.030137 | |
0.029758 | |
0.029011 | |
0.029503 | |
0.028960 | |
0.030161 | |
0.031296 | |
0.031378 | |
0.030555 | |
0.030391 | |
0.030000 | |
0.030864 | |
0.030384 | |
0.031243 | |
0.030625 | |
0.030403 | |
0.030912 | |
0.030749 | |
0.031329 | |
0.031836 | |
0.031649 | |
0.031730 | |
0.031424 | |
0.030459 | |
0.030670 | |
0.033735 | |
0.031527 | |
0.031163 | |
0.029920 | |
0.028368 | |
0.029167 | |
0.030291 | |
0.030753 | |
0.030835 | |
0.030128 | |
0.030493 | |
0.030577 | |
0.029483 | |
0.029097 | |
0.028417 | |
0.028433 | |
0.028620 | |
0.028278 | |
0.028194 | |
0.028355 | |
0.028201 | |
0.027564 | |
0.027268 | |
0.027290 | |
0.027579 | |
0.027847 | |
0.027831 | |
0.027605 | |
0.027994 | |
0.027741 | |
0.028200 | |
0.027961 | |
0.027416 | |
0.027336 | |
0.027112 | |
0.027645 | |
0.027847 | |
0.027661 | |
0.027570 | |
0.027863 | |
0.028702 | |
0.029882 | |
0.028271 | |
0.027827 | |
0.028052 | |
0.028774 | |
0.029027 | |
0.028962 | |
0.028296 | |
0.028103 | |
0.027516 | |
0.026743 | |
0.027234 | |
0.027922 | |
0.027783 | |
0.027624 | |
0.026924 | |
0.026808 | |
0.027294 | |
0.028086 | |
0.027879 | |
0.027818 | |
0.028030 | |
0.027850 | |
0.027854 | |
0.028299 | |
0.027629 | |
0.027528 | |
0.027626 | |
0.027866 | |
0.028242 | |
0.028273 | |
0.027998 | |
0.027875 | |
0.028436 | |
0.028628 | |
0.029202 | |
0.029068 | |
0.029222 | |
0.029522 | |
0.029757 | |
0.029938 | |
0.030409 | |
0.030562 | |
0.030922 | |
0.030723 | |
0.030851 | |
0.030290 | |
0.030134 | |
0.030306 | |
0.030564 | |
0.030653 | |
0.030493 | |
0.030682 | |
0.030862 | |
0.030435 | |
0.029953 | |
0.029901 | |
0.029680 | |
0.029494 | |
0.029222 | |
0.029501 | |
0.029172 | |
0.029020 | |
0.028763 | |
0.028861 | |
0.029089 | |
0.028696 | |
0.028507 | |
0.028389 | |
0.028461 | |
0.028505 | |
0.026745 | |
0.026835 | |
0.027021 | |
0.027227 | |
0.027112 | |
0.027282 | |
0.027570 | |
0.027382 | |
0.027174 | |
0.026850 | |
0.027106 | |
0.027094 | |
0.026590 | |
0.026606 | |
0.026712 | |
0.027069 | |
0.026919 | |
0.026839 | |
0.027270 | |
0.027483 | |
0.027692 | |
0.027725 | |
0.028348 | |
0.028289 | |
0.028122 | |
0.028032 | |
0.027593 | |
0.027610 | |
0.027760 | |
0.027901 | |
0.027657 | |
0.027749 | |
0.027846 | |
0.028154 | |
0.028299 | |
0.028141 | |
0.028219 | |
0.028200 | |
0.027950 | |
0.028057 | |
0.028318 | |
0.029097 | |
0.029240 | |
0.029068 | |
0.028881 | |
0.029117 | |
0.028941 | |
0.028790 | |
0.028524 | |
0.028698 | |
0.028649 | |
0.028955 | |
0.029007 | |
0.029181 | |
0.029421 | |
0.029240 | |
0.029612 | |
0.029631 | |
0.029591 | |
0.029524 | |
0.029637 | |
0.030316 | |
0.030089 | |
0.030077 | |
0.030691 | |
0.030402 | |
0.030419 | |
0.030520 | |
0.030725 | |
0.029978 | |
0.030416 | |
0.030077 | |
0.030292 | |
0.029902 | |
0.029536 | |
0.029695 | |
0.029480 | |
0.029388 | |
0.029950 | |
0.030255 | |
0.030258 | |
0.030274 | |
0.030803 | |
0.030089 | |
0.029690 | |
0.029490 | |
0.029817 | |
0.029452 | |
0.029474 | |
0.029649 | |
0.029595 | |
0.028914 | |
0.028361 | |
0.028446 | |
0.028728 | |
0.028576 | |
0.029254 | |
0.028953 | |
0.029751 | |
0.029734 | |
0.029521 | |
0.030177 | |
0.030710 | |
0.030723 | |
0.030751 | |
0.030993 | |
0.030667 | |
0.030788 | |
0.031479 | |
0.031361 | |
0.031191 | |
0.031377 | |
0.031515 | |
0.031117 | |
0.030387 | |
0.030628 | |
0.030538 | |
0.030818 | |
0.030899 | |
0.031442 | |
0.031459 | |
0.031599 | |
0.031547 | |
0.030617 |