Lịch sử của giá hàng ngày JPY /VND kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Yên Nhật = 276.4890 Đồng Việt Nam
tối thiểu trên
1 Yên Nhật = 129.9421 Đồng Việt Nam
Date | JPY/VND |
---|---|
162.7530 | |
162.9112 | |
164.9137 | |
162.1161 | |
164.4384 | |
163.3745 | |
164.4023 | |
163.6240 | |
163.4865 | |
165.7628 | |
167.9782 | |
164.0712 | |
163.8368 | |
163.2818 | |
163.4858 | |
164.0200 | |
166.3857 | |
165.8286 | |
167.9039 | |
168.8074 | |
171.9801 | |
170.4472 | |
170.7164 | |
166.0860 | |
164.6497 | |
163.3199 | |
162.9610 | |
160.7739 | |
162.3174 | |
164.7697 | |
164.2417 | |
163.6328 | |
164.4071 | |
162.5277 | |
163.9074 | |
165.2056 | |
164.0713 | |
164.3535 | |
164.4408 | |
162.8604 | |
163.8103 | |
166.4879 | |
166.4292 | |
167.2578 | |
170.3544 | |
167.3731 | |
163.0683 | |
164.0840 | |
165.7908 | |
168.4189 | |
168.5747 | |
167.0880 | |
169.0479 | |
172.4416 | |
173.5847 | |
170.6314 | |
175.2293 | |
174.7069 | |
177.2347 | |
174.0215 | |
174.7179 | |
176.7161 | |
178.3621 | |
177.0557 | |
179.8767 | |
179.5547 | |
182.6456 | |
178.0275 | |
180.7003 | |
177.7932 | |
173.1426 | |
172.3794 | |
175.6768 | |
178.6227 | |
174.8142 | |
176.6154 | |
169.6298 | |
167.0568 | |
166.9333 | |
163.3439 | |
163.9358 | |
165.2918 | |
164.2148 | |
165.2601 | |
164.9805 | |
167.4474 | |
169.0373 | |
170.1871 | |
175.7793 | |
173.4574 | |
177.7540 | |
171.4759 | |
169.6042 | |
169.9471 | |
171.8673 | |
171.6421 | |
171.9782 | |
172.8375 | |
175.4167 | |
181.4035 | |
181.3046 | |
179.1170 | |
176.0317 | |
176.4979 | |
179.8928 | |
191.1911 | |
193.7039 | |
198.0705 | |
198.2208 | |
198.9793 | |
196.7281 | |
196.9814 | |
196.7450 | |
198.9737 | |
198.3769 | |
196.9231 | |
198.1649 | |
198.7990 | |
201.7366 | |
202.3077 | |
202.9258 | |
199.4289 | |
198.1185 | |
199.8813 | |
199.7897 | |
198.9739 | |
200.2468 | |
198.7734 | |
200.9610 | |
205.1547 | |
205.3695 | |
207.8065 | |
206.2883 | |
207.1028 | |
207.1597 | |
207.8541 | |
208.9746 | |
208.0870 | |
210.3793 | |
208.3546 | |
209.9082 | |
208.3115 | |
207.6174 | |
208.3361 | |
208.2445 | |
208.4977 | |
209.9343 | |
209.7537 | |
211.8165 | |
211.1686 | |
212.3135 | |
211.3167 | |
213.1706 | |
213.4208 | |
210.8392 | |
207.9230 | |
210.1109 | |
212.0866 | |
211.4302 | |
211.7445 | |
215.4686 | |
218.7623 | |
218.4063 | |
218.0826 | |
219.9814 | |
222.5367 | |
222.2039 | |
221.5506 | |
224.5402 | |
222.6582 | |
222.5008 | |
222.4739 | |
222.4207 | |
222.7947 | |
222.8852 | |
221.1535 | |
221.6391 | |
221.4961 | |
221.3192 | |
219.7488 | |
220.0434 | |
218.8296 | |
219.6204 | |
221.8394 | |
219.3159 | |
217.9770 | |
218.3188 | |
219.3628 | |
218.1538 | |
218.8508 | |
217.9094 | |
219.4142 | |
216.2505 | |
215.7726 | |
215.7977 | |
216.4066 | |
215.8936 | |
214.3127 | |
213.8423 | |
215.9168 | |
216.4567 | |
215.2799 | |
216.9926 | |
220.3062 | |
219.1538 | |
217.7750 | |
217.0362 | |
214.8883 | |
219.5183 | |
210.9291 | |
219.1133 | |
225.2896 | |
213.6624 | |
209.1802 | |
211.5307 | |
212.6953 | |
214.1224 | |
212.8068 | |
210.0950 | |
210.3704 | |
213.9272 | |
212.6155 | |
211.6360 | |
211.6774 | |
213.5572 | |
211.2304 | |
212.9360 | |
213.2992 | |
212.6063 | |
214.1310 | |
212.8682 | |
213.8841 | |
214.1697 | |
216.4319 | |
215.1521 | |
215.4626 | |
215.3992 | |
215.7162 | |
218.3996 | |
219.2919 | |
218.2417 | |
219.7678 | |
218.9121 | |
212.8607 | |
216.0751 | |
215.3035 | |
213.8048 | |
215.5611 | |
216.8380 | |
215.0120 | |
215.4241 | |
215.3551 | |
213.5352 | |
212.3784 | |
213.7410 | |
210.0539 | |
207.9096 | |
207.2171 | |
207.3675 | |
207.9342 | |
208.6730 | |
210.6730 | |
208.7068 | |
208.0822 | |
207.4770 | |
209.0912 | |
210.1132 | |
210.9219 | |
211.3279 | |
211.8656 | |
211.5056 | |
214.2994 | |
212.8433 | |
210.8472 | |
210.9626 | |
206.6735 | |
205.2456 | |
204.5133 | |
204.8383 | |
206.6192 | |
204.3450 | |
205.1951 | |
207.0088 | |
206.2254 | |
207.8482 | |
205.5742 | |
202.8758 | |
205.0018 | |
206.9008 | |
207.9453 | |
208.0623 | |
207.9497 | |
210.1269 | |
208.9458 | |
207.5843 | |
208.0352 | |
207.0153 | |
204.5906 | |
207.1290 | |
206.7422 | |
208.6664 | |
207.2769 | |
206.5723 | |
207.4533 | |
208.4278 | |
205.1610 | |
207.4799 | |
208.9752 | |
208.2651 | |
209.3519 | |
212.0076 | |
213.4598 | |
215.4814 | |
216.0152 | |
214.7542 | |
214.1975 | |
214.1813 | |
212.3089 | |
212.7116 | |
208.7634 | |
208.1832 | |
208.4336 | |
204.5727 | |
205.2581 | |
200.6519 | |
201.2942 | |
200.4393 | |
201.7669 | |
200.0127 | |
201.9196 | |
203.9938 | |
201.7916 | |
199.9049 | |
199.6177 | |
200.9971 | |
200.4766 | |
202.4959 | |
201.5541 | |
201.8918 | |
203.5227 | |
203.8496 | |
207.8456 | |
207.3022 | |
208.4457 | |
208.4269 | |
206.7155 | |
205.8400 | |
205.7156 | |
204.1734 | |
201.4653 | |
199.3600 | |
200.3466 | |
202.9096 | |
203.2631 | |
206.2937 | |
205.3237 | |
204.3451 | |
204.1674 | |
199.4375 | |
200.3249 | |
202.8777 | |
206.7885 | |
207.9230 | |
204.7302 | |
205.0159 | |
205.7040 | |
202.6859 | |
198.3445 | |
199.9469 | |
201.9858 | |
201.5069 | |
199.1522 | |
201.9009 | |
198.2938 | |
200.2012 | |
197.7692 | |
194.7110 | |
194.0350 | |
194.2592 | |
194.2005 | |
196.8255 | |
199.6209 | |
202.9183 | |
203.5292 | |
206.2480 | |
213.5786 | |
212.8316 | |
213.9695 | |
214.6707 | |
214.9419 | |
219.2312 | |
222.3354 | |
218.8165 | |
218.5586 | |
215.1363 | |
218.4176 | |
221.7662 | |
220.2572 | |
217.0864 | |
217.5686 | |
210.8650 | |
211.1691 | |
219.4927 | |
217.2814 | |
219.2171 | |
212.8150 | |
208.9028 | |
207.5578 | |
203.4620 | |
202.7127 | |
204.8867 | |
207.9462 | |
206.2081 | |
201.8850 | |
204.4790 | |
205.5488 | |
198.5802 | |
198.0361 | |
200.1066 | |
196.3218 | |
195.9905 | |
197.2559 | |
198.1964 | |
197.7710 | |
190.7705 | |
184.1342 | |
189.4567 | |
190.8943 | |
190.5037 | |
186.7565 | |
186.9111 | |
184.8011 | |
185.1410 | |
182.4828 | |
183.5286 | |
182.7942 | |
182.4895 | |
181.8182 | |
184.9892 | |
184.3844 | |
186.5381 | |
185.7951 | |
186.7696 | |
187.2822 | |
186.5807 | |
186.8258 | |
188.4980 | |
185.2909 | |
189.2294 | |
177.9401 | |
175.2656 | |
176.0450 | |
176.9374 | |
175.6249 | |
176.7695 | |
177.8420 | |
177.6429 | |
176.8832 | |
176.5593 | |
174.8109 | |
174.9290 | |
179.4595 | |
181.6655 | |
180.2766 | |
179.9582 | |
181.2518 | |
181.1421 | |
179.7704 | |
180.9218 | |
179.6134 | |
179.6017 | |
176.7060 | |
176.2131 | |
177.8062 | |
179.3673 | |
179.9682 | |
179.8509 | |
181.7045 | |
180.2166 | |
181.4721 | |
180.3308 | |
178.7004 | |
177.3333 | |
178.2886 | |
181.0856 | |
176.6826 | |
180.7329 | |
180.4994 | |
182.5497 | |
184.9104 | |
187.3858 | |
197.0184 | |
198.7080 | |
198.2110 | |
195.7843 | |
194.2567 | |
194.9624 | |
197.5118 | |
200.2653 | |
203.4649 | |
203.6689 | |
206.5931 | |
207.5085 | |
206.8053 | |
208.2738 | |
209.1750 | |
208.7917 | |
208.8434 | |
210.5025 | |
209.0425 | |
208.1181 | |
206.6300 | |
206.9194 | |
207.2997 | |
208.2670 | |
206.5367 | |
206.2892 | |
205.9735 | |
205.8023 | |
207.1751 | |
204.4590 | |
204.4516 | |
206.2705 | |
207.1795 | |
204.3947 | |
207.8229 | |
205.7092 | |
206.9192 | |
206.3159 | |
208.2643 | |
205.6896 | |
202.3027 | |
203.8612 | |
202.4448 | |
201.2322 | |
202.5589 | |
204.6062 | |
204.6372 | |
205.2757 | |
207.7526 | |
210.7346 | |
213.0080 | |
214.4187 | |
216.4978 | |
215.5664 | |
214.5725 | |
218.5399 | |
215.1019 | |
213.8659 | |
213.4430 | |
212.4235 | |
213.3599 | |
214.7706 | |
216.3667 | |
217.9307 | |
214.5827 | |
216.1170 | |
212.4433 | |
212.5673 | |
210.4053 | |
212.8639 | |
214.8985 | |
221.6406 | |
212.6098 | |
209.7155 | |
207.2961 | |
204.0120 | |
205.5473 | |
210.4911 | |
212.7687 | |
210.4686 | |
214.6869 | |
211.2824 | |
223.5221 | |
223.2672 | |
219.4910 | |
216.7574 | |
222.6075 | |
227.0069 | |
222.0066 | |
222.0328 | |
226.1316 | |
229.4352 | |
232.1163 | |
232.7476 | |
237.2129 | |
240.8114 | |
246.3500 | |
248.2679 | |
252.8211 | |
253.3544 | |
253.4293 | |
256.5232 | |
262.3319 | |
259.8101 | |
261.1324 | |
261.2368 | |
265.1304 | |
266.2113 | |
269.8905 | |
267.4583 | |
265.1944 | |
266.7350 | |
265.7916 | |
265.1280 | |
261.9794 | |
266.0534 | |
266.0135 | |
266.7745 | |
266.1724 | |
263.3492 | |
262.0472 | |
262.4049 | |
261.5573 | |
264.8058 | |
263.8014 | |
266.5944 | |
262.4760 | |
262.8431 | |
261.1291 | |
260.8841 | |
260.7268 | |
256.5850 | |
258.5862 | |
255.2168 | |
252.8153 | |
252.2757 | |
249.8127 | |
253.2268 | |
255.7014 | |
257.7429 | |
261.5587 | |
268.6591 | |
273.1702 | |
273.5440 | |
271.2944 | |
273.6029 | |
273.6711 | |
273.4769 | |
269.6857 | |
269.6550 | |
269.7617 | |
269.8818 | |
269.4600 | |
273.1242 | |
272.7233 | |
269.0763 | |
269.0059 | |
275.3730 | |
271.5662 | |
272.0983 | |
271.6526 | |
272.8669 | |
272.0435 | |
269.8970 | |
270.7773 | |
270.5979 | |
271.3197 | |
270.9420 | |
264.7125 | |
267.5881 | |
262.7739 | |
259.7342 | |
256.0871 | |
254.4362 | |
254.4312 | |
258.2810 | |
256.1775 | |
256.7574 | |
253.7326 | |
252.5169 | |
254.7710 | |
255.7026 | |
253.0001 | |
255.6892 | |
252.4210 | |
245.7238 | |
247.9727 | |
255.8013 | |
257.1998 | |
254.5209 | |
253.9074 | |
255.1160 | |
251.0503 | |
234.0747 | |
236.8032 | |
237.5851 | |
235.9675 | |
235.7599 | |
235.3339 | |
239.0443 | |
235.2820 | |
232.7763 | |
232.9052 | |
235.6274 | |
231.3728 | |
233.2791 | |
234.4559 | |
240.1055 | |
242.1453 | |
241.0710 | |
243.2878 | |
237.4148 | |
234.0070 | |
231.0939 | |
227.4055 | |
232.5129 | |
231.1694 | |
230.0108 | |
228.6604 | |
225.1745 | |
222.6019 | |
220.2516 | |
219.5829 | |
219.7285 | |
214.7245 | |
217.5444 | |
212.1280 | |
207.9725 | |
206.9071 | |
206.6139 | |
207.8360 | |
210.2416 | |
206.0613 | |
203.7078 | |
199.7139 | |
201.4847 | |
205.8619 | |
203.6628 | |
201.7140 | |
206.0618 | |
207.4948 | |
206.3242 | |
209.3478 | |
214.1635 | |
205.6875 | |
207.9280 | |
206.8673 | |
203.9523 | |
204.7513 | |
203.4998 | |
200.3922 | |
199.2608 | |
201.7047 | |
203.2848 | |
206.2910 | |
203.6630 | |
211.7783 | |
200.9341 | |
200.1197 | |
198.5721 | |
197.7307 | |
193.9618 | |
196.1428 | |
198.4028 | |
198.9257 | |
199.2538 | |
193.7622 | |
194.8218 | |
191.5903 | |
191.5121 | |
188.4268 | |
181.0663 | |
176.0751 | |
179.8373 | |
179.6139 | |
188.5146 | |
191.7571 | |
186.9681 | |
186.0605 | |
185.1014 | |
181.6369 | |
180.6033 | |
185.1976 | |
187.2751 | |
185.0886 | |
182.2292 | |
179.2971 | |
183.8602 | |
181.2127 | |
176.8663 | |
176.0171 | |
182.3043 | |
179.8482 | |
172.5967 | |
176.2632 | |
179.1972 | |
184.2727 | |
189.6691 | |
190.8839 | |
194.7194 | |
196.0272 | |
195.7937 | |
191.3352 | |
186.6213 | |
193.4699 | |
190.0530 | |
187.6727 | |
182.4448 | |
181.4809 | |
175.3270 | |
175.5212 | |
171.1876 | |
170.0482 | |
179.8464 | |
162.9264 | |
164.7523 | |
162.5224 | |
157.2732 | |
157.6929 | |
156.2880 | |
153.3084 | |
153.2021 | |
151.2766 | |
151.0787 | |
150.4347 | |
154.5821 | |
155.7642 | |
155.5079 | |
158.3051 | |
156.8063 | |
159.0048 | |
153.9589 | |
153.6024 | |
153.7020 | |
155.5100 | |
156.2743 | |
154.9039 | |
153.8683 | |
153.4623 | |
154.2030 | |
155.6023 | |
159.8702 | |
157.1012 | |
161.5571 | |
157.3896 | |
163.4166 | |
155.9488 | |
154.2323 | |
147.8247 | |
147.8086 | |
149.3183 | |
149.4920 | |
149.4874 | |
150.3928 | |
147.8762 | |
146.5029 | |
143.1917 | |
140.3265 | |
141.6835 | |
143.5161 | |
145.1504 | |
148.7387 | |
145.9176 | |
146.4239 | |
140.6249 | |
140.2576 | |
140.9980 | |
136.8196 | |
137.5829 | |
138.8117 | |
140.4138 | |
141.1821 | |
141.9409 | |
140.2407 | |
139.8327 | |
141.3497 | |
136.9027 | |
136.6234 | |
135.7643 | |
133.0812 | |
132.5171 | |
130.7429 | |
131.6888 | |
130.4138 | |
130.4208 | |
132.1495 | |
132.0801 | |
131.9348 | |
132.1449 | |
133.2554 | |
133.7219 | |
134.1517 | |
135.2039 | |
133.9129 | |
134.4150 | |
136.0626 | |
135.5283 | |
136.3105 | |
136.2438 | |
138.2445 | |
132.2663 | |
133.6542 | |
131.0776 | |
132.8583 | |
131.6199 | |
131.9663 | |
132.9908 | |
135.2480 | |
134.8890 | |
135.2189 | |
136.1219 | |
137.2622 | |
139.1365 | |
138.5302 | |
136.2386 | |
136.2206 | |
135.9038 | |
136.8864 | |
134.7746 | |
134.7285 | |
134.6366 | |
135.9941 | |
137.7554 | |
135.9703 | |
136.3853 | |
137.6826 | |
136.7415 | |
138.3065 | |
137.3176 | |
139.2311 | |
139.8335 | |
137.0934 | |
136.4978 | |
140.2961 | |
139.4167 | |
137.4779 | |
138.5210 | |
139.8101 | |
142.7927 | |
142.0318 | |
142.6920 | |
145.0236 | |
143.5712 | |
140.5098 | |
138.8810 | |
135.0903 | |
134.3970 | |
134.9745 | |
136.6101 | |
137.0605 | |
133.6689 | |
135.4373 | |
137.0282 | |
134.6890 | |
135.1892 | |
133.9667 | |
135.4120 | |
139.0915 | |
138.5086 | |
139.1675 | |
139.1530 | |
136.5391 | |
137.0915 | |
132.5452 | |
131.6393 | |
133.4260 | |
133.6866 | |
133.9078 | |
135.1306 | |
136.7076 | |
137.7390 | |
138.5125 | |
139.2256 | |
139.3162 | |
141.2709 | |
142.4085 | |
144.4593 | |
145.4304 | |
143.7435 | |
144.6631 | |
145.0639 | |
141.9076 | |
141.6787 | |
142.1161 | |
141.7690 | |
141.8127 | |
142.0057 | |
145.0530 | |
145.2211 | |
145.0098 | |
148.1997 | |
147.0063 | |
146.9692 | |
147.7152 | |
149.9768 | |
150.4958 | |
149.6894 | |
147.2019 | |
146.8121 | |
146.2766 | |
147.7465 | |
150.3135 | |
150.6787 | |
150.3373 | |
151.3912 | |
149.6240 | |
150.3581 | |
150.9302 | |
152.3700 | |
153.6658 | |
154.5896 | |
151.2821 | |
153.3762 | |
152.7112 | |
151.4610 | |
150.5429 | |
153.5016 | |
153.5092 | |
152.7297 | |
149.4308 | |
148.9577 | |
148.0413 | |
147.6515 | |
144.0755 | |
144.2002 | |
141.9967 | |
141.5499 | |
143.2757 | |
143.1366 | |
143.1611 | |
143.4268 | |
143.3452 | |
142.3131 | |
140.3231 | |
141.9280 | |
143.3895 | |
142.8405 | |
143.1188 | |
143.9998 | |
145.8525 | |
146.8093 | |
144.2078 | |
142.4119 | |
144.1125 | |
139.5121 | |
137.5703 | |
139.6113 | |
142.3452 | |
149.2702 | |
147.1501 | |
149.7552 | |
151.2069 |