Lịch sử của giá hàng ngày JOD /PHP kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Jordan = 83.5402 Peso Philipin
tối thiểu trên
1 Dinar Jordan = 56.7089 Peso Philipin
Date | JOD/PHP |
---|---|
82.9684 | |
82.7409 | |
82.0002 | |
81.9919 | |
81.6180 | |
80.8268 | |
81.3737 | |
81.1336 | |
80.3993 | |
79.7267 | |
79.3511 | |
79.3610 | |
78.5322 | |
78.0724 | |
79.0205 | |
79.0404 | |
79.0178 | |
78.8937 | |
79.4677 | |
79.4939 | |
79.4475 | |
78.5836 | |
78.5876 | |
78.0693 | |
78.0208 | |
78.6408 | |
78.3590 | |
78.0208 | |
78.1732 | |
77.7999 | |
78.8877 | |
78.9228 | |
79.9881 | |
79.9034 | |
79.7731 | |
80.2947 | |
80.1177 | |
80.1578 | |
79.9641 | |
80.0854 | |
80.2182 | |
80.1264 | |
79.6129 | |
80.3504 | |
79.3871 | |
77.2424 | |
76.8688 | |
76.7405 | |
78.3535 | |
77.9147 | |
78.5045 | |
78.5707 | |
79.0541 | |
79.2810 | |
79.1276 | |
78.3038 | |
79.0457 | |
78.1647 | |
78.2957 | |
78.4395 | |
79.0034 | |
77.7144 | |
77.6289 | |
77.9947 | |
77.4712 | |
77.0722 | |
77.3048 | |
77.0309 | |
76.6531 | |
76.9632 | |
77.2169 | |
78.6237 | |
77.7950 | |
78.0771 | |
78.4646 | |
79.0005 | |
79.8871 | |
80.9732 | |
80.6703 | |
82.1368 | |
82.0663 | |
82.9824 | |
83.0408 | |
83.2018 | |
83.1784 | |
83.2187 | |
80.9041 | |
80.0902 | |
80.5007 | |
79.3371 | |
79.4570 | |
78.8575 | |
78.3004 | |
78.1242 | |
78.7870 | |
79.4217 | |
78.9703 | |
77.6305 | |
77.4471 | |
76.3188 | |
75.2412 | |
74.6685 | |
73.8223 | |
73.7271 | |
73.9422 | |
74.1987 | |
74.1114 | |
73.8686 | |
73.9352 | |
73.9070 | |
73.7519 | |
72.3766 | |
72.5106 | |
72.4113 | |
72.9055 | |
72.2074 | |
72.6587 | |
72.2867 | |
72.1535 | |
72.0082 | |
70.8533 | |
70.3244 | |
71.1749 | |
71.0196 | |
71.1001 | |
71.5118 | |
70.7341 | |
70.6770 | |
71.2497 | |
71.6305 | |
71.6858 | |
71.6653 | |
71.6637 | |
72.0571 | |
70.8562 | |
70.3362 | |
70.4393 | |
70.2200 | |
70.7410 | |
71.5481 | |
71.1281 | |
70.2519 | |
71.0022 | |
71.8416 | |
70.8279 | |
69.6282 | |
68.6132 | |
68.6882 | |
67.5716 | |
67.1585 | |
67.2446 | |
67.6997 | |
67.5406 | |
67.5211 | |
67.7517 | |
68.2579 | |
68.2295 | |
68.5252 | |
68.1607 | |
68.3595 | |
68.4581 | |
68.4847 | |
68.6641 | |
68.5066 | |
68.6488 | |
67.6268 | |
67.8087 | |
67.7666 | |
67.7853 | |
67.7886 | |
67.8776 | |
67.7577 | |
67.7389 | |
67.9484 | |
67.7609 | |
67.9703 | |
67.8555 | |
68.1118 | |
67.9428 | |
68.1099 | |
68.3274 | |
68.2793 | |
68.4859 | |
68.5274 | |
68.2474 | |
68.2882 | |
68.3060 | |
68.3228 | |
68.5817 | |
68.4085 | |
68.3952 | |
68.5968 | |
69.2367 | |
69.2404 | |
69.2737 | |
69.5968 | |
69.7797 | |
69.6045 | |
70.3456 | |
70.7135 | |
70.8348 | |
70.3267 | |
70.9993 | |
71.5887 | |
71.7977 | |
71.0324 | |
71.4228 | |
71.3824 | |
71.5455 | |
70.8083 | |
71.4099 | |
71.7748 | |
72.2932 | |
72.6146 | |
71.3108 | |
71.5692 | |
72.0218 | |
71.3164 | |
71.6240 | |
71.7642 | |
71.7769 | |
71.8978 | |
71.1849 | |
72.0696 | |
71.6315 | |
71.7903 | |
71.2995 | |
71.7040 | |
72.0420 | |
71.6331 | |
71.6714 | |
71.7277 | |
71.2617 | |
72.1425 | |
72.1009 | |
72.7617 | |
73.1914 | |
73.0873 | |
73.5310 | |
73.7348 | |
73.1687 | |
73.6924 | |
73.9874 | |
73.8893 | |
73.5962 | |
73.6230 | |
71.9335 | |
72.0805 | |
71.9409 | |
72.4210 | |
72.1266 | |
72.4358 | |
73.6769 | |
73.4697 | |
72.9132 | |
73.5807 | |
74.3543 | |
73.9900 | |
73.2503 | |
73.5042 | |
73.3818 | |
72.8004 | |
73.6241 | |
73.8892 | |
73.9862 | |
74.2706 | |
73.7940 | |
72.9748 | |
73.1984 | |
73.7404 | |
73.6056 | |
73.7976 | |
74.0088 | |
74.3211 | |
73.5492 | |
73.8769 | |
73.8768 | |
74.5937 | |
74.6043 | |
74.4664 | |
74.0898 | |
73.9260 | |
74.0115 | |
75.0319 | |
75.0819 | |
75.5387 | |
75.8927 | |
76.1714 | |
76.3054 | |
76.3322 | |
76.4275 | |
76.3281 | |
76.0152 | |
75.4255 | |
75.1159 | |
75.1680 | |
75.4578 | |
74.4572 | |
74.8904 | |
75.5062 | |
75.3691 | |
75.4073 | |
75.3682 | |
75.3556 | |
75.0703 | |
74.7355 | |
74.1043 | |
74.0834 | |
74.0088 | |
73.8505 | |
73.1011 | |
72.7749 | |
73.9742 | |
73.3067 | |
73.2908 | |
73.6964 | |
73.6263 | |
73.4900 | |
73.4028 | |
73.2813 | |
73.0985 | |
73.8053 | |
73.2884 | |
72.6466 | |
72.3610 | |
71.9186 | |
71.0424 | |
70.6495 | |
70.2597 | |
70.4338 | |
71.2162 | |
71.0112 | |
71.4687 | |
70.9209 | |
71.6205 | |
72.2072 | |
72.1579 | |
72.8342 | |
72.6564 | |
72.2745 | |
72.2538 | |
72.0591 | |
71.6139 | |
72.2991 | |
71.7875 | |
72.1634 | |
71.8327 | |
72.6093 | |
72.2884 | |
71.0870 | |
71.2195 | |
71.4897 | |
71.5130 | |
71.6185 | |
71.2080 | |
70.7581 | |
70.4989 | |
69.7618 | |
69.5882 | |
70.1490 | |
70.1118 | |
70.0334 | |
70.4045 | |
70.8022 | |
70.3326 | |
69.9257 | |
70.0453 | |
70.8075 | |
70.7944 | |
70.7524 | |
71.0306 | |
71.3025 | |
71.1264 | |
71.2753 | |
70.6250 | |
70.3067 | |
70.5624 | |
70.5359 | |
70.7219 | |
70.1736 | |
70.3706 | |
70.3247 | |
70.7072 | |
70.4640 | |
69.9895 | |
70.3476 | |
70.3525 | |
69.5211 | |
68.8727 | |
68.4950 | |
68.2020 | |
68.5659 | |
68.4486 | |
68.1667 | |
68.3283 | |
67.8171 | |
67.0615 | |
66.4803 | |
65.5351 | |
65.7917 | |
65.3070 | |
66.3490 | |
66.4763 | |
66.6234 | |
65.9851 | |
66.6578 | |
66.1804 | |
66.7006 | |
65.5557 | |
64.9367 | |
65.3274 | |
65.9403 | |
65.9191 | |
65.8538 | |
66.4928 | |
66.1536 | |
65.8757 | |
65.1083 | |
65.0091 | |
65.0505 | |
65.4360 | |
65.4978 | |
65.7524 | |
66.0653 | |
67.1141 | |
67.1176 | |
67.2459 | |
67.2585 | |
67.3684 | |
67.4669 | |
67.2749 | |
66.4424 | |
66.2167 | |
66.4112 | |
66.7368 | |
66.6887 | |
66.5708 | |
66.4786 | |
66.3672 | |
66.5566 | |
66.5552 | |
66.0951 | |
65.7787 | |
65.1300 | |
64.5596 | |
65.6280 | |
66.0554 | |
65.6680 | |
65.9585 | |
66.2711 | |
65.9819 | |
66.0103 | |
65.3310 | |
64.6409 | |
64.5713 | |
64.2949 | |
63.9065 | |
63.7080 | |
63.6158 | |
63.6320 | |
63.5932 | |
63.7270 | |
63.7623 | |
62.8710 | |
62.9744 | |
62.7745 | |
63.1167 | |
63.0287 | |
62.4567 | |
62.4446 | |
63.0316 | |
62.4038 | |
63.2364 | |
63.1642 | |
62.6716 | |
62.4341 | |
62.2725 | |
62.4547 | |
62.4039 | |
62.5430 | |
62.3180 | |
62.1671 | |
62.8527 | |
63.3020 | |
63.4892 | |
63.1118 | |
62.8767 | |
63.2173 | |
62.9861 | |
63.5608 | |
63.7288 | |
63.6467 | |
63.2641 | |
63.5743 | |
63.1231 | |
63.1860 | |
63.1101 | |
63.2382 | |
63.4743 | |
62.9436 | |
62.3910 | |
61.5211 | |
61.4543 | |
61.9327 | |
61.7367 | |
62.0036 | |
61.7449 | |
61.2253 | |
61.2488 | |
61.4154 | |
61.4157 | |
61.5670 | |
61.8524 | |
61.9680 | |
61.5454 | |
61.9088 | |
61.6389 | |
61.6493 | |
61.7079 | |
62.7538 | |
62.8984 | |
62.7077 | |
62.7782 | |
63.3670 | |
63.2374 | |
63.8721 | |
63.1704 | |
62.8910 | |
63.0853 | |
62.9519 | |
62.7202 | |
63.6247 | |
64.2813 | |
64.1532 | |
63.8431 | |
63.0212 | |
63.1303 | |
62.7276 | |
62.6918 | |
62.3452 | |
62.3002 | |
61.7269 | |
61.9786 | |
61.6745 | |
61.4786 | |
61.2192 | |
60.8091 | |
60.9607 | |
60.8775 | |
60.8995 | |
61.3569 | |
61.0924 | |
61.4984 | |
62.3970 | |
62.6474 | |
62.4704 | |
61.7420 | |
61.6255 | |
61.4116 | |
61.1485 | |
61.0624 | |
61.3435 | |
61.6483 | |
60.8791 | |
61.9179 | |
60.4598 | |
60.4113 | |
59.2342 | |
58.7782 | |
58.2279 | |
58.1432 | |
57.7630 | |
58.1443 | |
58.2305 | |
58.2824 | |
58.3635 | |
57.6930 | |
57.7078 | |
57.3623 | |
57.4780 | |
57.5366 | |
57.4454 | |
57.3893 | |
57.4730 | |
57.3237 | |
57.6780 | |
57.3533 | |
57.2857 | |
57.6393 | |
57.7742 | |
57.9648 | |
57.7693 | |
57.6670 | |
57.7768 | |
57.9096 | |
58.1391 | |
58.0471 | |
58.2246 | |
58.3473 | |
58.3912 | |
58.5035 | |
58.6244 | |
58.9098 | |
58.9804 | |
58.7016 | |
58.6464 | |
59.2343 | |
59.6612 | |
59.8588 | |
59.1455 | |
59.0342 | |
59.1372 | |
59.3893 | |
59.1320 | |
59.3173 | |
59.1197 | |
60.1790 | |
59.6821 | |
60.5594 | |
61.2245 | |
61.4149 | |
60.9133 | |
60.3894 | |
59.7772 | |
59.3992 | |
60.1891 | |
60.3059 | |
60.3610 | |
60.4155 | |
60.6240 | |
60.5069 | |
60.0828 | |
60.4392 | |
60.5687 | |
60.0411 | |
59.8689 | |
59.9896 | |
60.7266 | |
60.9957 | |
61.8072 | |
62.2588 | |
61.8142 | |
61.3720 | |
61.9173 | |
61.4875 | |
60.9134 | |
61.6924 | |
61.1566 | |
60.9917 | |
60.4536 | |
60.1176 | |
61.0089 | |
60.8627 | |
61.1161 | |
62.0075 | |
61.6005 | |
61.6205 | |
60.4409 | |
59.4910 | |
59.8190 | |
59.9463 | |
59.8491 | |
60.0932 | |
59.1726 | |
59.7792 | |
60.7683 | |
60.7249 | |
60.7654 | |
61.4496 | |
61.6237 | |
61.2584 | |
60.9884 | |
61.2116 | |
61.3661 | |
61.0946 | |
60.6254 | |
60.1108 | |
60.9573 | |
61.0709 | |
60.8651 | |
61.1124 | |
61.3258 | |
61.4658 | |
61.4209 | |
61.0176 | |
61.4189 | |
61.2091 | |
61.6063 | |
61.2767 | |
62.5410 | |
62.9020 | |
62.7363 | |
62.6307 | |
61.7755 | |
62.1419 | |
62.7850 | |
61.9000 | |
61.7362 | |
62.6202 | |
62.1832 | |
61.7179 | |
60.8920 | |
60.5215 | |
60.7302 | |
61.0748 | |
61.4133 | |
61.7256 | |
61.9450 | |
62.1407 | |
62.3008 | |
62.6606 | |
63.7237 | |
63.5976 | |
64.1209 | |
63.3757 | |
63.8853 | |
65.2574 | |
65.5203 | |
65.3053 | |
65.5973 | |
65.4256 | |
64.1980 | |
65.5147 | |
66.1127 | |
65.1406 | |
65.7234 | |
63.8100 | |
63.9155 | |
62.9214 | |
62.4410 | |
62.9922 | |
63.1598 | |
63.6251 | |
63.9267 | |
64.4794 | |
64.5458 | |
64.6519 | |
65.0660 | |
65.1576 | |
65.3289 | |
65.7103 | |
65.7623 | |
65.2553 | |
64.7441 | |
64.3115 | |
65.0266 | |
65.4257 | |
65.8742 | |
65.0153 | |
65.0398 | |
66.5564 | |
66.2289 | |
65.7170 | |
66.1786 | |
67.2137 | |
66.2849 | |
65.7838 | |
65.6597 | |
65.9075 | |
67.0999 | |
67.2702 | |
68.3703 | |
68.5559 | |
68.8437 | |
68.3193 | |
68.2309 | |
67.3031 | |
67.7379 | |
67.7028 | |
67.5749 | |
68.1610 | |
68.0661 | |
68.0327 | |
68.1314 | |
68.1913 | |
67.0884 | |
66.3202 | |
66.1177 | |
66.9722 | |
66.6266 | |
67.8207 | |
68.5444 | |
67.8502 | |
67.4653 | |
67.4072 | |
68.3382 | |
67.7065 | |
68.1796 | |
68.4119 | |
69.0938 | |
67.7417 | |
66.8242 | |
66.3039 | |
66.4761 | |
66.7485 | |
66.4670 | |
67.0488 | |
66.5378 | |
67.0028 | |
66.7229 | |
67.2526 | |
68.7161 | |
69.0379 | |
70.3789 | |
69.6222 | |
68.3161 | |
68.3911 | |
69.6067 | |
67.5114 | |
66.4564 | |
66.8412 | |
66.2030 | |
65.2438 | |
66.4018 | |
65.7154 | |
65.2580 | |
64.3215 | |
63.9610 | |
62.4308 | |
62.2964 | |
61.9932 | |
62.5150 | |
63.9523 | |
64.3603 | |
63.3656 | |
62.7654 | |
62.6864 | |
62.1478 | |
61.3082 | |
61.4558 | |
60.3789 | |
60.1928 | |
59.5180 | |
59.5918 | |
59.1659 | |
58.7749 | |
58.7912 | |
58.6415 | |
58.6240 | |
58.8227 | |
57.5547 | |
57.1422 | |
57.0895 | |
57.3852 | |
57.6281 | |
57.2524 | |
57.5386 | |
57.8892 | |
57.1838 | |
57.6284 | |
58.1497 | |
58.3075 | |
58.1956 | |
58.5864 | |
59.6812 | |
60.1831 | |
60.9976 | |
60.4545 | |
61.5659 | |
61.9400 | |
62.1105 | |
61.9346 | |
62.5423 | |
63.3628 | |
63.6623 | |
65.2768 | |
65.7158 | |
65.5476 | |
65.8483 | |
65.9467 | |
64.4096 | |
64.1978 | |
64.0715 | |
63.1920 | |
64.2417 | |
64.8238 | |
64.9456 | |
64.9845 | |
64.9804 | |
65.6170 | |
64.5748 | |
64.9875 | |
65.2170 | |
66.4837 | |
66.7504 | |
66.9786 | |
66.9983 | |
67.1299 | |
67.5242 | |
68.2016 | |
67.8286 | |
68.6293 | |
68.0922 | |
68.7939 | |
67.8057 | |
67.8132 | |
68.0508 | |
68.6791 | |
69.3066 | |
69.1888 | |
68.9585 | |
68.8321 | |
69.4288 | |
69.6336 | |
69.5901 | |
69.9527 | |
70.8335 | |
70.0633 | |
70.3236 | |
70.1933 | |
70.4518 | |
70.2508 | |
70.6110 | |
70.5422 | |
70.6827 | |
70.5324 | |
71.0313 | |
70.8187 | |
71.2949 | |
71.2472 | |
72.2272 | |
72.1186 | |
72.3508 | |
72.5115 | |
72.5664 | |
73.5506 | |
74.3757 | |
73.5469 | |
74.7388 | |
75.3103 | |
75.1482 | |
74.8607 | |
74.3783 | |
74.4378 | |
74.2318 | |
73.6345 | |
72.3564 | |
72.9793 | |
72.7860 | |
72.2911 | |
72.2079 | |
72.0506 | |
72.1088 | |
71.8623 | |
72.2785 | |
71.9669 | |
73.2120 | |
73.1832 | |
72.7518 | |
73.0653 | |
73.6549 | |
74.5822 | |
74.1063 | |
74.3719 | |
74.8832 | |
75.1281 | |
75.3703 | |
75.6530 | |
76.1537 | |
76.5459 | |
77.2203 | |
77.0616 | |
77.1505 | |
77.4622 | |
78.1987 | |
78.7171 | |
78.5105 | |
78.9551 | |
79.4049 | |
79.4084 | |
79.0127 | |
79.2617 | |
79.1271 | |
78.8419 | |
78.6863 | |
78.8976 | |
79.1868 | |
78.6947 | |
78.5116 | |
79.3305 | |
79.1629 | |
78.3925 | |
78.6332 | |
77.8922 | |
76.9356 | |
76.7635 | |
77.1834 | |
76.9180 | |
76.3110 | |
76.3101 | |
76.2880 | |
77.1355 | |
76.5653 | |
77.3205 | |
76.6964 | |
76.4579 | |
76.0970 | |
77.0768 | |
77.1194 | |
77.3866 | |
76.9142 | |
76.9981 | |
77.7021 | |
78.1331 | |
78.3602 | |
79.1397 | |
79.2208 | |
79.1492 | |
79.2314 | |
79.4357 | |
79.1144 | |
79.1985 | |
79.3311 | |
79.4117 | |
79.3189 | |
79.4086 | |
79.4011 | |
79.5540 | |
79.4375 | |
79.3692 | |
79.6141 | |
79.3085 | |
79.2425 | |
79.1421 | |
79.2531 | |
78.6913 | |
78.6119 | |
78.5713 | |
78.6669 | |
79.1137 | |
78.8368 | |
78.4903 | |
78.7100 | |
79.1646 | |
79.2216 | |
78.9834 | |
78.4900 | |
78.6951 | |
79.0748 | |
78.8555 | |
78.8573 | |
78.7547 | |
78.4870 |