Lịch sử của giá hàng ngày IQD /AED kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar I-rắc = 0.0033601 Dirham UAE
tối thiểu trên
1 Dinar I-rắc = 0.0011810 Dirham UAE
Date | IQD/AED |
---|---|
0.0027754 | |
0.0028061 | |
0.0028037 | |
0.0028009 | |
0.0028046 | |
0.0028037 | |
0.0028040 | |
0.0028009 | |
0.0028040 | |
0.0028109 | |
0.0028040 | |
0.0028037 | |
0.0027961 | |
0.0028032 | |
0.0028027 | |
0.0028042 | |
0.0028042 | |
0.0028040 | |
0.0028006 | |
0.0028047 | |
0.0028038 | |
0.0028062 | |
0.0028046 | |
0.0027980 | |
0.0027985 | |
0.0028059 | |
0.0028017 | |
0.0028039 | |
0.0028034 | |
0.0028056 | |
0.0028036 | |
0.0028036 | |
0.0028051 | |
0.0028045 | |
0.0028033 | |
0.0028044 | |
0.0028034 | |
0.0028050 | |
0.0028038 | |
0.0028056 | |
0.0028028 | |
0.0028042 | |
0.0028048 | |
0.0028034 | |
0.0028054 | |
0.0028029 | |
0.0028056 | |
0.0028049 | |
0.0028033 | |
0.0028055 | |
0.0028055 | |
0.0028040 | |
0.0028031 | |
0.0028087 | |
0.0028060 | |
0.0028026 | |
0.0028027 | |
0.0028031 | |
0.0025152 | |
0.0027905 | |
0.0025136 | |
0.0025140 | |
0.0025161 | |
0.0025162 | |
0.0025160 | |
0.0025164 | |
0.0025165 | |
0.0025178 | |
0.0025152 | |
0.0025165 | |
0.0025162 | |
0.0025161 | |
0.0025164 | |
0.0025162 | |
0.0025181 | |
0.0025170 | |
0.0025153 | |
0.0025152 | |
0.0025156 | |
0.0025161 | |
0.0025152 | |
0.0025237 | |
0.0025161 | |
0.0025159 | |
0.0025158 | |
0.0025167 | |
0.0025177 | |
0.0025153 | |
0.0025164 | |
0.0025155 | |
0.0025168 | |
0.0025163 | |
0.0025170 | |
0.0025158 | |
0.0025173 | |
0.0025169 | |
0.0025122 | |
0.0025170 | |
0.0025159 | |
0.0025157 | |
0.0025159 | |
0.0025158 | |
0.0025176 | |
0.0025162 | |
0.0025159 | |
0.0025149 | |
0.0025157 | |
0.0025160 | |
0.0025158 | |
0.0025172 | |
0.0025188 | |
0.0025150 | |
0.0025168 | |
0.0025156 | |
0.0025167 | |
0.0025149 | |
0.0025167 | |
0.0025169 | |
0.0025162 | |
0.0025157 | |
0.0025150 | |
0.0025160 | |
0.0025163 | |
0.0025174 | |
0.0025166 | |
0.0025162 | |
0.0025164 | |
0.0025179 | |
0.0025170 | |
0.0025170 | |
0.0025160 | |
0.0025157 | |
0.0025156 | |
0.0025153 | |
0.0025161 | |
0.0025163 | |
0.0025177 | |
0.0025177 | |
0.0025170 | |
0.0025176 | |
0.0025181 | |
0.0025177 | |
0.0025170 | |
0.0025220 | |
0.0025170 | |
0.0025179 | |
0.0025163 | |
0.0025160 | |
0.0025155 | |
0.0025167 | |
0.0025171 | |
0.0025150 | |
0.0025156 | |
0.0024991 | |
0.0025116 | |
0.0025151 | |
0.0025182 | |
0.0025149 | |
0.0025202 | |
0.0025148 | |
0.0025158 | |
0.0025159 | |
0.0025153 | |
0.0025175 | |
0.0025152 | |
0.0025163 | |
0.0025140 | |
0.0025168 | |
0.0025151 | |
0.0025156 | |
0.0025135 | |
0.0025171 | |
0.0025141 | |
0.0030810 | |
0.0030804 | |
0.0030790 | |
0.0030794 | |
0.0030801 | |
0.0030840 | |
0.0030793 | |
0.0030805 | |
0.0030794 | |
0.0030808 | |
0.0030763 | |
0.0030812 | |
0.0030867 | |
0.0030841 | |
0.0030812 | |
0.0030769 | |
0.0030795 | |
0.0030761 | |
0.0030854 | |
0.0030810 | |
0.0030816 | |
0.0030807 | |
0.0030822 | |
0.0030809 | |
0.0030808 | |
0.0030867 | |
0.0030866 | |
0.0030866 | |
0.0030867 | |
0.0030815 | |
0.0030763 | |
0.0030858 | |
0.0030867 | |
0.0030817 | |
0.0030818 | |
0.0030831 | |
0.0030853 | |
0.0030854 | |
0.0030802 | |
0.0030854 | |
0.0030908 | |
0.0030854 | |
0.0030865 | |
0.0030796 | |
0.0030811 | |
0.0030807 | |
0.0030773 | |
0.0030806 | |
0.0030803 | |
0.0030798 | |
0.0030796 | |
0.0030796 | |
0.0030812 | |
0.0030892 | |
0.0030809 | |
0.0030867 | |
0.0030809 | |
0.0030807 | |
0.0030816 | |
0.0030860 | |
0.0030901 | |
0.0030853 | |
0.0030760 | |
0.0030810 | |
0.0030721 | |
0.0030808 | |
0.0030867 | |
0.0030847 | |
0.0030795 | |
0.0030813 | |
0.0030788 | |
0.0030777 | |
0.0030821 | |
0.0030807 | |
0.0030815 | |
0.0030867 | |
0.0030815 | |
0.0030699 | |
0.0030824 | |
0.0030816 | |
0.0030930 | |
0.0030867 | |
0.0030784 | |
0.0030816 | |
0.0030817 | |
0.0030819 | |
0.0030818 | |
0.0030799 | |
0.0030819 | |
0.0030816 | |
0.0030816 | |
0.0030867 | |
0.0030726 | |
0.0030867 | |
0.0030835 | |
0.0030803 | |
0.0030781 | |
0.0030805 | |
0.0030841 | |
0.0030841 | |
0.0030771 | |
0.0030817 | |
0.0030841 | |
0.0030838 | |
0.0030805 | |
0.0030816 | |
0.0030867 | |
0.0030813 | |
0.0030841 | |
0.0030866 | |
0.0030795 | |
0.0030841 | |
0.0030807 | |
0.0030810 | |
0.0030867 | |
0.0030776 | |
0.0030819 | |
0.0030747 | |
0.0030795 | |
0.0030817 | |
0.0030782 | |
0.0030797 | |
0.0030841 | |
0.0030867 | |
0.0030867 | |
0.0030827 | |
0.0030785 | |
0.0030841 | |
0.0030880 | |
0.0030855 | |
0.0030857 | |
0.0030860 | |
0.0030820 | |
0.0030775 | |
0.0030807 | |
0.0030852 | |
0.0030866 | |
0.0030860 | |
0.0030864 | |
0.0030857 | |
0.0030944 | |
0.0030918 | |
0.0030918 | |
0.0031023 | |
0.0030918 | |
0.0030918 | |
0.0030917 | |
0.0030916 | |
0.0030829 | |
0.0030908 | |
0.0030914 | |
0.0031047 | |
0.0030916 | |
0.0030837 | |
0.0030836 | |
0.0030858 | |
0.0030848 | |
0.0030810 | |
0.0030891 | |
0.0030836 | |
0.0031393 | |
0.0031378 | |
0.0031543 | |
0.0031551 | |
0.0031543 | |
0.0031529 | |
0.0031517 | |
0.0031516 | |
0.0031415 | |
0.0031382 | |
0.0031416 | |
0.0031362 | |
0.0031419 | |
0.0031562 | |
0.0031585 | |
0.0031407 | |
0.0031520 | |
0.0031737 | |
0.0031513 | |
0.0031532 | |
0.0031518 | |
0.0031502 | |
0.0031528 | |
0.0031313 | |
0.0031571 | |
0.0031526 | |
0.0031495 | |
0.0031088 | |
0.0031069 | |
0.0031058 | |
0.0031082 | |
0.0031069 | |
0.0031075 | |
0.0031059 | |
0.0031079 | |
0.0031067 | |
0.0031062 | |
0.0031081 | |
0.0031070 | |
0.0031071 | |
0.0031077 | |
0.0031066 | |
0.0031075 | |
0.0031106 | |
0.0031085 | |
0.0031074 | |
0.0031076 | |
0.0031072 | |
0.0031064 | |
0.0031071 | |
0.0031078 | |
0.0031601 | |
0.0031640 | |
0.0031778 | |
0.0031723 | |
0.0031638 | |
0.0031501 | |
0.0031495 | |
0.0031609 | |
0.0031595 | |
0.0031566 | |
0.0031475 | |
0.0031502 | |
0.0031510 | |
0.0031418 | |
0.0031530 | |
0.0031525 | |
0.0031479 | |
0.0031451 | |
0.0031417 | |
0.0031398 | |
0.0031406 | |
0.0031069 | |
0.0031756 | |
0.0031114 | |
0.0031746 | |
0.0031711 | |
0.0031459 | |
0.0031671 | |
0.0031575 | |
0.0032350 | |
0.0032297 | |
0.0032358 | |
0.0032386 | |
0.0032337 | |
0.0032689 | |
0.0032423 | |
0.0032351 | |
0.0032373 | |
0.0032378 | |
0.0032305 | |
0.0032703 | |
0.0032667 | |
0.0032382 | |
0.0032632 | |
0.0032343 | |
0.0032673 | |
0.0032263 | |
0.0032672 | |
0.0032885 | |
0.0032683 | |
0.0032349 | |
0.0032613 | |
0.0032710 | |
0.0032488 | |
0.0032194 | |
0.0032121 | |
0.0032798 | |
0.0030920 | |
0.0030939 | |
0.0030921 | |
0.0030918 | |
0.0030917 | |
0.0030916 | |
0.0030914 | |
0.0031542 | |
0.0031559 | |
0.0032048 | |
0.0032003 | |
0.0031393 | |
0.0031355 | |
0.0030827 | |
0.0030866 | |
0.0031227 | |
0.0031220 | |
0.0030827 | |
0.0030831 | |
0.0031186 | |
0.0031173 | |
0.0030827 | |
0.0030923 | |
0.0031162 | |
0.0030953 | |
0.0030966 | |
0.0030767 | |
0.0031038 | |
0.0030733 | |
0.0031186 | |
0.0031111 | |
0.0031003 | |
0.0031233 | |
0.0031027 | |
0.0030991 | |
0.0030992 | |
0.0030994 | |
0.0031014 | |
0.0030856 | |
0.0030857 | |
0.0032396 | |
0.0030802 | |
0.0032181 | |
0.0031657 | |
0.0031601 | |
0.0031273 | |
0.0031446 | |
0.0031068 | |
0.0031209 | |
0.0031201 | |
0.0031240 | |
0.0031219 | |
0.0031189 | |
0.0031193 | |
0.0031185 | |
0.0031325 | |
0.0031127 | |
0.0031174 | |
0.0031190 | |
0.0031577 | |
0.0031570 | |
0.0031347 | |
0.0031206 | |
0.0031185 | |
0.0031172 | |
0.0031163 | |
0.0031172 | |
0.0031366 | |
0.0031167 | |
0.0031179 | |
0.0031182 | |
0.0031189 | |
0.0031546 | |
0.0031186 | |
0.0031185 | |
0.0031555 | |
0.0031190 | |
0.0031537 | |
0.0031543 | |
0.0031534 | |
0.0031536 | |
0.0031548 | |
0.0031546 | |
0.0030890 | |
0.0031547 | |
0.0031557 | |
0.0031529 | |
0.0031293 | |
0.0031590 | |
0.0031532 | |
0.0031658 | |
0.0031288 | |
0.0031509 | |
0.0031553 | |
0.0031325 | |
0.0031499 | |
0.0031469 | |
0.0031532 | |
0.0031606 | |
0.0031579 | |
0.0031574 | |
0.0031564 | |
0.0031618 | |
0.0031531 | |
0.0031508 | |
0.0031537 | |
0.0031517 | |
0.0031515 | |
0.0031501 | |
0.0031602 | |
0.0031577 | |
0.0031555 | |
0.0031553 | |
0.0031525 | |
0.0031611 | |
0.0031544 | |
0.0031544 | |
0.0031605 | |
0.0031567 | |
0.0031564 | |
0.0031620 | |
0.0031527 | |
0.0031587 | |
0.0031562 | |
0.0031662 | |
0.0031853 | |
0.0031895 | |
0.0031926 | |
0.0031775 | |
0.0031637 | |
0.0031556 | |
0.0031606 | |
0.0031592 | |
0.0031612 | |
0.0031571 | |
0.0031595 | |
0.0031517 | |
0.0031644 | |
0.0031558 | |
0.0031563 | |
0.0031318 | |
0.0031564 | |
0.0031550 | |
0.0031524 | |
0.0031585 | |
0.0031538 | |
0.0031602 | |
0.0031651 | |
0.0031551 | |
0.0031540 | |
0.0031625 | |
0.0031577 | |
0.0031583 | |
0.0031660 | |
0.0031588 | |
0.0031574 | |
0.0031549 | |
0.0031605 | |
0.0031544 | |
0.0031541 | |
0.0031593 | |
0.0031545 | |
0.0031605 | |
0.0031540 | |
0.0031521 | |
0.0031592 | |
0.0031518 | |
0.0031615 | |
0.0031554 | |
0.0031609 | |
0.0031514 | |
0.0031528 | |
0.0031636 | |
0.0031572 | |
0.0031516 | |
0.0031582 | |
0.0031523 | |
0.0031574 | |
0.0031558 | |
0.0031543 | |
0.0031523 | |
0.0031580 | |
0.0031516 | |
0.0031579 | |
0.0031516 | |
0.0031513 | |
0.0031606 | |
0.0031551 | |
0.0031512 | |
0.0031516 | |
0.0031513 | |
0.0031513 | |
0.0031509 | |
0.0031513 | |
0.0031513 | |
0.0031539 | |
0.0031511 | |
0.0031506 | |
0.0031407 | |
0.0031406 | |
0.0031409 | |
0.0031453 | |
0.0031423 | |
0.0031435 | |
0.0031440 | |
0.0031388 | |
0.0031428 | |
0.0031388 | |
0.0031387 | |
0.0031405 | |
0.0031438 | |
0.0031397 | |
0.0031385 | |
0.0031409 | |
0.0031396 | |
0.0031378 | |
0.0031385 | |
0.0031413 | |
0.0031456 | |
0.0031417 | |
0.0031426 | |
0.0031411 | |
0.0031445 | |
0.0031398 | |
0.0031467 | |
0.0031445 | |
0.0031439 | |
0.0031451 | |
0.0031457 | |
0.0031437 | |
0.0031432 | |
0.0031426 | |
0.0031426 | |
0.0031194 | |
0.0031313 | |
0.0031453 | |
0.0031175 | |
0.0031439 | |
0.0031166 | |
0.0031169 | |
0.0031180 | |
0.0031189 | |
0.0031163 | |
0.0031173 | |
0.0031164 | |
0.0031181 | |
0.0031176 | |
0.0031169 | |
0.0031193 | |
0.0031217 | |
0.0031167 | |
0.0031479 | |
0.0031401 | |
0.0031383 | |
0.0031412 | |
0.0031398 | |
0.0031490 | |
0.0031486 | |
0.0031486 | |
0.0031408 | |
0.0031412 | |
0.0031442 | |
0.0031409 | |
0.0031219 | |
0.0031416 | |
0.0031399 | |
0.0031399 | |
0.0031405 | |
0.0031408 | |
0.0031364 | |
0.0031347 | |
0.0031366 | |
0.0031446 | |
0.0031367 | |
0.0031412 | |
0.0031348 | |
0.0031377 | |
0.0031476 | |
0.0031430 | |
0.0031431 | |
0.0031444 | |
0.0031447 | |
0.0031433 | |
0.0031431 | |
0.0031408 | |
0.0031447 | |
0.0031016 | |
0.0031340 | |
0.0031410 | |
0.0031366 | |
0.0031535 | |
0.0031449 | |
0.0031314 | |
0.0031515 | |
0.0031478 | |
0.0031544 | |
0.0031412 | |
0.0031458 | |
0.0031524 | |
0.0031513 | |
0.0031845 | |
0.0031841 | |
0.0031840 | |
0.0031838 | |
0.0031599 | |
0.0031839 | |
0.0031790 | |
0.0031832 | |
0.0031839 | |
0.0031836 | |
0.0031841 | |
0.0031842 | |
0.0031841 | |
0.0031840 | |
0.0031836 | |
0.0031686 | |
0.0031750 | |
0.0031756 | |
0.0031846 | |
0.0031886 | |
0.0031739 | |
0.0031776 | |
0.0031753 | |
0.0031755 | |
0.0031771 | |
0.0031750 | |
0.0031609 | |
0.0031610 | |
0.0031606 | |
0.0031743 | |
0.0031580 | |
0.0031609 | |
0.0031610 | |
0.0031472 | |
0.0031583 | |
0.0031704 | |
0.0031613 | |
0.0031702 | |
0.0031491 | |
0.0031604 | |
0.0031597 | |
0.0031649 | |
0.0031722 | |
0.0031738 | |
0.0031731 | |
0.0031758 | |
0.0031677 | |
0.0031617 | |
0.0031960 | |
0.0031626 | |
0.0031766 | |
0.0031994 | |
0.0031842 | |
0.0031683 | |
0.0031871 | |
0.0031657 | |
0.0031967 | |
0.0031524 | |
0.0031739 | |
0.0031485 | |
0.0031428 | |
0.0031364 | |
0.0031288 | |
0.0031218 | |
0.0031294 | |
0.0031322 | |
0.0031319 | |
0.0031280 | |
0.0031298 | |
0.0031048 | |
0.0031043 | |
0.0031050 | |
0.0031238 | |
0.0031126 | |
0.0030981 | |
0.0030885 | |
0.0030992 | |
0.0030838 | |
0.0030810 | |
0.0031541 | |
0.0031099 | |
0.0030949 | |
0.0030725 | |
0.0030759 | |
0.0030698 | |
0.0030712 | |
0.0030851 | |
0.0030838 | |
0.0030643 | |
0.0030741 | |
0.0030755 | |
0.0030857 | |
0.0030717 | |
0.0030874 | |
0.0030635 | |
0.0030612 | |
0.0030470 | |
0.0030445 | |
0.0030395 | |
0.0030354 | |
0.0030337 | |
0.0030343 | |
0.0030346 | |
0.0030331 | |
0.0030336 | |
0.0030286 | |
0.0030400 | |
0.0030235 | |
0.0030237 | |
0.0030253 | |
0.0030204 | |
0.0030207 | |
0.0030181 | |
0.0030007 | |
0.0030002 | |
0.0029896 | |
0.0029873 | |
0.0029821 | |
0.0029818 | |
0.0029820 | |
0.0029818 | |
0.0029783 | |
0.0029766 | |
0.0029749 | |
0.0029763 | |
0.0029793 | |
0.0029692 | |
0.0029688 | |
0.0029705 | |
0.0029643 | |
0.0029630 | |
0.0029525 | |
0.0029455 | |
0.0029400 | |
0.0029387 | |
0.0029400 | |
0.0028883 | |
0.0028820 | |
0.0028801 | |
0.0028808 | |
0.0028811 | |
0.0028801 | |
0.0028788 | |
0.0028727 | |
0.0028692 | |
0.0028673 | |
0.0028658 | |
0.0028667 | |
0.0028663 | |
0.0028617 | |
0.0028622 | |
0.0028589 | |
0.0028569 | |
0.0028583 | |
0.0028503 | |
0.0028483 | |
0.0028468 | |
0.0028448 | |
0.0028198 | |
0.0027848 | |
0.0027885 | |
0.0027746 | |
0.0026627 | |
0.0026051 | |
0.0025761 | |
0.0025609 | |
0.0025363 | |
0.0025269 | |
0.0025054 | |
0.0024986 | |
0.0024960 | |
0.0024994 | |
0.0024980 | |
0.0024947 | |
0.0024954 | |
0.0024906 | |
0.0024911 | |
0.0024868 | |
0.0024865 | |
0.0024850 | |
0.0024880 | |
0.0024862 | |
0.0024868 | |
0.0024897 | |
0.0024883 | |
0.0024872 | |
0.0024865 | |
0.0024857 | |
0.0024985 | |
0.0024979 | |
0.0024986 | |
0.0025217 | |
0.0024991 | |
0.0024976 | |
0.0024988 | |
0.0024984 | |
0.0024857 | |
0.0024996 | |
0.0024987 | |
0.0024989 | |
0.0024985 | |
0.0024994 | |
0.0024984 | |
0.0024992 | |
0.0024991 | |
0.0024991 | |
0.0024991 | |
0.0024991 | |
0.0024987 | |
0.0024980 | |
0.0024993 | |
0.0024990 | |
0.0024987 | |
0.0024941 | |
0.0024980 | |
0.0024988 | |
0.0024989 | |
0.0024981 | |
0.0024995 | |
0.0024996 | |
0.0024987 | |
0.0024990 | |
0.0024995 | |
0.0024999 | |
0.0024995 | |
0.0024988 | |
0.0024990 | |
0.0024997 | |
0.0025005 | |
0.0024998 | |
0.0024992 | |
0.0024987 | |
0.0024999 | |
0.0024995 | |
0.0024992 | |
0.0024994 | |
0.0024996 | |
0.0024973 | |
0.0024953 | |
0.0025055 | |
0.0025253 | |
0.0025038 | |
0.0025073 | |
0.0025073 | |
0.0025043 | |
0.0024958 | |
0.0025078 | |
0.0025155 | |
0.0025146 | |
0.0025168 | |
0.0025143 | |
0.0025177 | |
0.0025144 | |
0.0025170 | |
0.0025164 | |
0.0025123 | |
0.0025117 | |
0.0025125 | |
0.0025115 | |
0.0025103 | |
0.0025117 | |
0.0025093 | |
0.0025096 | |
0.0025113 | |
0.0025101 | |
0.0025129 | |
0.0025114 | |
0.0025122 | |
0.0025105 | |
0.0025119 | |
0.0025111 | |
0.0025138 | |
0.0025101 | |
0.0025090 | |
0.0025107 | |
0.0025103 | |
0.0025105 | |
0.0025120 | |
0.0025076 | |
0.0025106 | |
0.0025129 | |
0.0025090 | |
0.0025106 | |
0.0025122 | |
0.0025091 | |
0.0025125 | |
0.0025563 | |
0.0025197 | |
0.0025107 | |
0.0025628 | |
0.0025570 | |
0.0025220 | |
0.0025047 | |
0.0024901 | |
0.0024710 | |
0.0025396 | |
0.0025169 | |
0.0025453 | |
0.0025124 | |
0.0011813 | |
0.0011812 | |
0.0011814 |