Lịch sử của giá hàng ngày ILS /HUF kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 127.2357 Forint Hungary
tối thiểu trên
1 Sheqel Israel mới = 41.3321 Forint Hungary
Date | ILS/HUF |
---|---|
97.1412 | |
97.5726 | |
96.3738 | |
96.2508 | |
96.3454 | |
96.4607 | |
97.0638 | |
97.9805 | |
98.7753 | |
97.4486 | |
99.9719 | |
100.5839 | |
99.4495 | |
99.5103 | |
101.9429 | |
98.5623 | |
99.2833 | |
98.1017 | |
98.0430 | |
98.2367 | |
93.7087 | |
92.2779 | |
92.9924 | |
96.1713 | |
96.0621 | |
96.0547 | |
95.8175 | |
94.1557 | |
93.3726 | |
93.1430 | |
91.1933 | |
90.8450 | |
89.2387 | |
88.0386 | |
91.4494 | |
92.9295 | |
96.5851 | |
96.7110 | |
93.9431 | |
93.7762 | |
92.8973 | |
93.1427 | |
92.5243 | |
94.0858 | |
95.7315 | |
96.1214 | |
93.2377 | |
91.5157 | |
93.3859 | |
92.8342 | |
93.1016 | |
94.7061 | |
95.2824 | |
92.1657 | |
93.0591 | |
94.5002 | |
92.7251 | |
93.3387 | |
93.7983 | |
93.1014 | |
93.3681 | |
101.1340 | |
98.5502 | |
97.1539 | |
100.2333 | |
101.1925 | |
105.8593 | |
103.8539 | |
108.0796 | |
108.0180 | |
106.5640 | |
107.1983 | |
107.4632 | |
109.9765 | |
114.3851 | |
115.7321 | |
114.5637 | |
114.8798 | |
115.6953 | |
112.9019 | |
117.6714 | |
117.8783 | |
118.8653 | |
123.1716 | |
119.8843 | |
120.6507 | |
115.3652 | |
116.7546 | |
119.1132 | |
122.6655 | |
125.0382 | |
119.8736 | |
116.9131 | |
116.1869 | |
113.6070 | |
114.9317 | |
116.3908 | |
110.2062 | |
111.2536 | |
109.5348 | |
110.8327 | |
109.2330 | |
109.5044 | |
107.0602 | |
110.2053 | |
104.7435 | |
108.2469 | |
105.4858 | |
105.3736 | |
104.1425 | |
110.2388 | |
103.0180 | |
98.1767 | |
96.8719 | |
96.8716 | |
99.5154 | |
100.3419 | |
100.3235 | |
100.8499 | |
104.4229 | |
104.8002 | |
102.9716 | |
104.6752 | |
102.3016 | |
102.7398 | |
106.6154 | |
103.7671 | |
100.1017 | |
99.7193 | |
98.4051 | |
96.7838 | |
96.3746 | |
95.2956 | |
95.6055 | |
94.0098 | |
92.3058 | |
91.4061 | |
91.7240 | |
92.3000 | |
92.4804 | |
93.4246 | |
93.2232 | |
94.0538 | |
92.5055 | |
91.2682 | |
90.8862 | |
90.1383 | |
90.7566 | |
88.9869 | |
87.6318 | |
87.3822 | |
87.4697 | |
88.1943 | |
90.5826 | |
91.7373 | |
92.9589 | |
91.9469 | |
90.9898 | |
92.1241 | |
92.5106 | |
92.9797 | |
93.0337 | |
92.9637 | |
91.4166 | |
90.4167 | |
90.9583 | |
91.0871 | |
89.6009 | |
89.9203 | |
92.0397 | |
93.4998 | |
92.0430 | |
92.4042 | |
90.5391 | |
89.4213 | |
91.4586 | |
91.0002 | |
90.8633 | |
89.9406 | |
90.2646 | |
92.2699 | |
91.1568 | |
91.6078 | |
89.4386 | |
89.8936 | |
90.5206 | |
88.9299 | |
87.7317 | |
90.0897 | |
88.7691 | |
87.7508 | |
86.2881 | |
86.1264 | |
85.9110 | |
86.1680 | |
89.8237 | |
91.1445 | |
90.1465 | |
91.9787 | |
89.5367 | |
87.4395 | |
88.1306 | |
88.6976 | |
91.2832 | |
91.6592 | |
92.3055 | |
92.0819 | |
93.6817 | |
91.3345 | |
90.6220 | |
93.9577 | |
91.1484 | |
87.8933 | |
81.9570 | |
83.6786 | |
86.8920 | |
91.0424 | |
90.4334 | |
90.5709 | |
88.5105 | |
88.4692 | |
87.2635 | |
86.4475 | |
84.7981 | |
85.3938 | |
85.9945 | |
84.4084 | |
86.4117 | |
86.3897 | |
88.0439 | |
87.6816 | |
86.4704 | |
84.2482 | |
83.7191 | |
83.5582 | |
85.6971 | |
86.5936 | |
88.4038 | |
86.7159 | |
85.1337 | |
84.7477 | |
85.3592 | |
84.2321 | |
83.6160 | |
83.1889 | |
83.4109 | |
83.4899 | |
82.3042 | |
81.6662 | |
81.0708 | |
80.1645 | |
78.8306 | |
79.5606 | |
79.0309 | |
79.2678 | |
80.7777 | |
81.6352 | |
80.7129 | |
80.5079 | |
79.9368 | |
79.1987 | |
79.4945 | |
79.5245 | |
79.2591 | |
76.9854 | |
76.8394 | |
77.3635 | |
76.8116 | |
77.5332 | |
77.6497 | |
77.7876 | |
76.8847 | |
75.5224 | |
75.5838 | |
76.5651 | |
75.4613 | |
74.8705 | |
74.8084 | |
75.6724 | |
76.1168 | |
76.3158 | |
76.9774 | |
75.7309 | |
77.7766 | |
76.4733 | |
77.0450 | |
76.8988 | |
76.4359 | |
77.7182 | |
76.7458 | |
76.9236 | |
77.7635 | |
78.1448 | |
77.8403 | |
76.3145 | |
77.1222 | |
76.6640 | |
74.6960 | |
75.0677 | |
76.6181 | |
76.1114 | |
75.9037 | |
77.2911 | |
76.9157 | |
76.4746 | |
76.2703 | |
76.4412 | |
76.6949 | |
75.4263 | |
73.5857 | |
73.1170 | |
72.1313 | |
72.1492 | |
70.9539 | |
71.8170 | |
72.1251 | |
71.8319 | |
72.6493 | |
73.4450 | |
73.4915 | |
73.0706 | |
71.5185 | |
71.9896 | |
72.5611 | |
73.6309 | |
73.9920 | |
74.0222 | |
74.8653 | |
74.3753 | |
75.3543 | |
75.8537 | |
75.6373 | |
75.8045 | |
74.5625 | |
75.7068 | |
75.4372 | |
76.3724 | |
75.7212 | |
75.0618 | |
74.6694 | |
75.6717 | |
75.2130 | |
74.4144 | |
73.2624 | |
72.7928 | |
72.0150 | |
71.1020 | |
70.9955 | |
72.1066 | |
71.3233 | |
72.2105 | |
73.5468 | |
74.7395 | |
76.1796 | |
77.5700 | |
78.6008 | |
78.3968 | |
77.5184 | |
77.1137 | |
77.5904 | |
76.5338 | |
78.0297 | |
79.0931 | |
79.2771 | |
78.4958 | |
80.6046 | |
80.1749 | |
79.5918 | |
78.6792 | |
79.3141 | |
79.9646 | |
79.6842 | |
79.2660 | |
78.1325 | |
77.5755 | |
77.0561 | |
76.9334 | |
76.0275 | |
75.8803 | |
75.7755 | |
76.8886 | |
77.4347 | |
77.5232 | |
77.4636 | |
76.5126 | |
76.0878 | |
75.1881 | |
75.1664 | |
72.5829 | |
73.3592 | |
73.5728 | |
72.8842 | |
72.0114 | |
72.9292 | |
72.7719 | |
73.2138 | |
73.0942 | |
73.8107 | |
72.7929 | |
72.5888 | |
72.8541 | |
73.4906 | |
72.9436 | |
73.8332 | |
73.8032 | |
73.1212 | |
73.9312 | |
74.3547 | |
71.6270 | |
71.6796 | |
72.1036 | |
73.2238 | |
72.7164 | |
73.6518 | |
72.5359 | |
72.9708 | |
73.0740 | |
72.8886 | |
72.6006 | |
72.8415 | |
73.2606 | |
71.4232 | |
71.9806 | |
72.3121 | |
72.4330 | |
71.1460 | |
70.8163 | |
71.3180 | |
72.4985 | |
72.6307 | |
73.0761 | |
73.7550 | |
74.1308 | |
74.1084 | |
74.6075 | |
74.9963 | |
74.8445 | |
75.8147 | |
74.7724 | |
74.6917 | |
74.5881 | |
73.2320 | |
72.7343 | |
71.0467 | |
71.2901 | |
71.8107 | |
71.2422 | |
70.5641 | |
71.1162 | |
71.5920 | |
71.3286 | |
70.3659 | |
73.1191 | |
74.4484 | |
74.2704 | |
74.1805 | |
74.7730 | |
74.5981 | |
75.8081 | |
74.4159 | |
72.3993 | |
72.2503 | |
72.4061 | |
72.9232 | |
72.3017 | |
70.8393 | |
70.6859 | |
69.9767 | |
70.9724 | |
70.5669 | |
70.3519 | |
69.7010 | |
69.7221 | |
69.9329 | |
71.6359 | |
70.3084 | |
68.0760 | |
68.9895 | |
69.7627 | |
69.9260 | |
69.7773 | |
69.3484 | |
70.2949 | |
68.0941 | |
67.3538 | |
66.2377 | |
65.6797 | |
63.2580 | |
62.6832 | |
62.7371 | |
63.7326 | |
64.2168 | |
65.0327 | |
64.9718 | |
64.6198 | |
64.2352 | |
64.5339 | |
66.3804 | |
66.7522 | |
66.3003 | |
66.9429 | |
67.5632 | |
67.0498 | |
66.6474 | |
66.8580 | |
67.5515 | |
68.4230 | |
67.0638 | |
66.9083 | |
66.4203 | |
66.6245 | |
65.9624 | |
65.2251 | |
65.6118 | |
64.3973 | |
64.3071 | |
63.7518 | |
64.3897 | |
63.8863 | |
64.2546 | |
64.3849 | |
63.9428 | |
64.0522 | |
64.0590 | |
64.0308 | |
65.1529 | |
64.7218 | |
64.7936 | |
65.1988 | |
64.1928 | |
64.0864 | |
64.6850 | |
65.8151 | |
63.9936 | |
63.7879 | |
62.6685 | |
62.7664 | |
61.7996 | |
62.2300 | |
62.1774 | |
62.9102 | |
63.4870 | |
62.1649 | |
62.5522 | |
62.9875 | |
62.1651 | |
60.1637 | |
60.7826 | |
61.7015 | |
61.3701 | |
62.3397 | |
62.7245 | |
63.4743 | |
62.7017 | |
62.9354 | |
61.8269 | |
63.0683 | |
63.0621 | |
63.2560 | |
62.7297 | |
62.6771 | |
62.2667 | |
62.7024 | |
61.9545 | |
62.7572 | |
60.6495 | |
62.0557 | |
61.3849 | |
60.3901 | |
61.6745 | |
62.8163 | |
63.5174 | |
63.9527 | |
62.9827 | |
62.1526 | |
62.9748 | |
65.0402 | |
65.3501 | |
63.9355 | |
62.8474 | |
61.1218 | |
60.3919 | |
59.2486 | |
58.7697 | |
58.7122 | |
59.4086 | |
58.9800 | |
59.2333 | |
58.9029 | |
59.2733 | |
58.7981 | |
57.7077 | |
57.2432 | |
56.6403 | |
56.2496 | |
56.2789 | |
56.7882 | |
56.6032 | |
56.7241 | |
56.0706 | |
56.2303 | |
56.5930 | |
56.6983 | |
55.9392 | |
55.5091 | |
56.2113 | |
56.3232 | |
55.2113 | |
55.8437 | |
55.8337 | |
55.8771 | |
56.4318 | |
58.8925 | |
59.2972 | |
59.4428 | |
57.9026 | |
58.7710 | |
60.0857 | |
61.1100 | |
62.4787 | |
61.5568 | |
60.8634 | |
59.3358 | |
57.8044 | |
57.7778 | |
60.4545 | |
60.8913 | |
60.3418 | |
59.1386 | |
59.0429 | |
58.4728 | |
59.1668 | |
58.1419 | |
57.9126 | |
58.1804 | |
58.9776 | |
60.2556 | |
59.8902 | |
61.4023 | |
63.6106 | |
64.4619 | |
63.6989 | |
62.2513 | |
61.2993 | |
61.2230 | |
59.9236 | |
61.0760 | |
60.9162 | |
62.1778 | |
60.5156 | |
60.3363 | |
58.6436 | |
58.9575 | |
58.5872 | |
58.9626 | |
57.6391 | |
57.4701 | |
55.4500 | |
53.9760 | |
52.3038 | |
52.8997 | |
53.6733 | |
54.2864 | |
54.6002 | |
54.9905 | |
56.3325 | |
55.1133 | |
53.6688 | |
54.7864 | |
54.5995 | |
53.9817 | |
53.9556 | |
54.3049 | |
54.7797 | |
53.6774 | |
53.2825 | |
52.7530 | |
53.2561 | |
54.6029 | |
53.3893 | |
53.7951 | |
53.8184 | |
54.2238 | |
55.0178 | |
53.9106 | |
53.9352 | |
54.9334 | |
55.0839 | |
53.8172 | |
53.8300 | |
55.7478 | |
58.0667 | |
60.6442 | |
58.8728 | |
59.1703 | |
58.1119 | |
57.9087 | |
58.1296 | |
58.2787 | |
55.3621 | |
55.2512 | |
54.5049 | |
53.7011 | |
54.1452 | |
55.2153 | |
54.7075 | |
54.7767 | |
55.8470 | |
57.7863 | |
58.6949 | |
58.5788 | |
58.4195 | |
58.0575 | |
57.4437 | |
56.0677 | |
57.2812 | |
57.6265 | |
57.9339 | |
57.2413 | |
58.9923 | |
59.5205 | |
58.8555 | |
59.5007 | |
61.7754 | |
58.1510 | |
58.9246 | |
59.7101 | |
56.3412 | |
54.3763 | |
53.1349 | |
52.8896 | |
53.0392 | |
53.0966 | |
53.3064 | |
52.4659 | |
51.9321 | |
51.6586 | |
52.4849 | |
52.6262 | |
53.1685 | |
53.6570 | |
52.2960 | |
51.5093 | |
50.6052 | |
49.8262 | |
49.8560 | |
50.1445 | |
50.4692 | |
49.3029 | |
47.9377 | |
48.0752 | |
47.1556 | |
47.4371 | |
48.5691 | |
49.5747 | |
48.3906 | |
48.0419 | |
48.8758 | |
48.8151 | |
48.9907 | |
49.6209 | |
49.7875 | |
50.6077 | |
49.9930 | |
49.1806 | |
51.1404 | |
49.1728 | |
49.2910 | |
49.1637 | |
49.2233 | |
49.9149 | |
50.1380 | |
49.9581 | |
50.8864 | |
51.2724 | |
51.8223 | |
50.8619 | |
50.7337 | |
50.4419 | |
50.0776 | |
52.0628 | |
53.2416 | |
54.9267 | |
52.4649 | |
53.0457 | |
55.6055 | |
55.2555 | |
54.8525 | |
58.0816 | |
57.9270 | |
56.0092 | |
58.1348 | |
54.8472 | |
57.1757 | |
55.0358 | |
55.5747 | |
53.6963 | |
51.0552 | |
48.6669 | |
49.6217 | |
51.0134 | |
52.0000 | |
52.0285 | |
51.4247 | |
54.1641 | |
54.7189 | |
53.9132 | |
56.8912 | |
53.5082 | |
51.5546 | |
52.7426 | |
48.9271 | |
47.4614 | |
47.5193 | |
47.4526 | |
45.1605 | |
45.0884 | |
45.1050 | |
44.4091 | |
42.4566 | |
42.2392 | |
41.9247 | |
43.5248 | |
45.7741 | |
44.8181 | |
45.7414 | |
47.2233 | |
47.0252 | |
47.5085 | |
46.8005 | |
46.9446 | |
47.0571 | |
47.4047 | |
46.4442 | |
45.9520 | |
45.1967 | |
44.3915 | |
46.4742 | |
47.8495 | |
48.4345 | |
48.2907 | |
47.5894 | |
49.2156 | |
49.9454 | |
50.4659 | |
48.4105 | |
47.5365 | |
46.8785 | |
45.7030 | |
45.4095 | |
44.8964 | |
45.4595 | |
43.9461 | |
43.9164 | |
44.9745 | |
44.7381 | |
44.2356 | |
44.0746 | |
44.0639 | |
43.6931 | |
44.1308 | |
43.6264 | |
44.2041 | |
44.2899 | |
44.0228 | |
44.9421 | |
45.3203 | |
45.2148 | |
45.2049 | |
45.7862 | |
43.7694 | |
42.2649 | |
42.7586 | |
42.0636 | |
41.5505 | |
42.7128 | |
42.8107 | |
43.1918 | |
45.1282 | |
45.4001 | |
45.6743 | |
46.1265 | |
46.2712 | |
46.0645 | |
45.2548 | |
45.0692 | |
44.3648 | |
44.7188 | |
44.5150 | |
44.5272 | |
44.1564 | |
43.8881 | |
45.0675 | |
45.7175 | |
45.7908 | |
45.8129 | |
46.4066 | |
46.1083 | |
46.7762 | |
46.1220 | |
46.3048 | |
45.7284 | |
45.8671 | |
46.0181 | |
46.1251 | |
45.9267 | |
45.4869 | |
45.8364 | |
46.8130 | |
47.2333 | |
47.2676 | |
48.1297 | |
49.0297 | |
49.7121 | |
50.6801 | |
50.3364 | |
49.7793 | |
49.1663 | |
49.1463 | |
49.4667 | |
49.0809 | |
49.7491 | |
49.1497 | |
47.9201 | |
48.5637 | |
48.9277 | |
49.7705 | |
50.0871 | |
49.8853 | |
49.7576 | |
49.2865 | |
47.5881 | |
45.5189 | |
45.2722 | |
45.9622 | |
46.7806 | |
45.9055 | |
46.7513 | |
46.7082 | |
47.8594 | |
47.8715 | |
46.6715 | |
46.9787 | |
46.1073 | |
46.5089 | |
45.0800 | |
45.1856 | |
44.9849 | |
44.9254 | |
44.4573 | |
44.8707 | |
44.1367 | |
44.8091 | |
44.7202 | |
46.2730 | |
46.2031 | |
45.7726 | |
46.2641 | |
46.0471 | |
45.5451 | |
45.4988 | |
45.0746 | |
45.0897 | |
44.9445 | |
45.7612 | |
45.1703 | |
45.0754 | |
45.4563 | |
44.6968 | |
44.4806 | |
43.8149 | |
43.3530 | |
44.0720 | |
44.3751 | |
43.5452 | |
43.7029 | |
44.3801 | |
44.6957 | |
44.8477 | |
45.0749 | |
45.2125 | |
44.8957 | |
44.8971 | |
46.4445 | |
46.1418 | |
46.2268 | |
45.9097 | |
45.6747 | |
44.4012 | |
44.8520 | |
44.1285 | |
43.6985 | |
43.4595 | |
43.9365 | |
43.9193 | |
43.3801 | |
42.4742 | |
42.2416 | |
41.9063 | |
42.7188 | |
43.1709 | |
43.4365 | |
42.9033 | |
43.1215 | |
43.0539 | |
43.3080 | |
41.7075 | |
41.8740 | |
42.3422 | |
42.8171 | |
41.9581 | |
42.4870 | |
43.2054 | |
42.6524 | |
42.8776 | |
43.3471 | |
43.6962 | |
44.3464 | |
44.4927 | |
44.8038 | |
44.5163 | |
45.4390 | |
45.2997 | |
45.3874 | |
45.6183 | |
45.1997 | |
44.2708 | |
44.4278 | |
45.7164 | |
45.5323 | |
44.7990 | |
45.4084 | |
45.6870 | |
46.2202 | |
46.7405 | |
46.6089 | |
45.0824 | |
45.1820 | |
45.8509 | |
46.3918 | |
46.6895 | |
45.9423 | |
46.0898 |