Lịch sử của giá hàng ngày GIP /PHP kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 109.6866 Peso Philipin
tối thiểu trên
1 Bảng Gibraltar = 58.5328 Peso Philipin
Date | GIP/PHP |
---|---|
74.8103 | |
75.1368 | |
74.2403 | |
73.8733 | |
72.6643 | |
71.9700 | |
72.4303 | |
71.0206 | |
70.9372 | |
71.5380 | |
70.5740 | |
71.0909 | |
70.8524 | |
70.9435 | |
71.0893 | |
71.0904 | |
70.5301 | |
70.6391 | |
70.6380 | |
71.6878 | |
71.6117 | |
70.8958 | |
71.0359 | |
70.5087 | |
70.3196 | |
70.5802 | |
69.7712 | |
69.9244 | |
70.0673 | |
69.0235 | |
68.7088 | |
69.1011 | |
69.0111 | |
69.4232 | |
69.1369 | |
69.7571 | |
68.7128 | |
69.4732 | |
70.1364 | |
70.9313 | |
71.7004 | |
71.5409 | |
71.9012 | |
72.1453 | |
71.8528 | |
70.2333 | |
69.8260 | |
71.1535 | |
71.5035 | |
70.1633 | |
70.7995 | |
71.3070 | |
70.1828 | |
69.9121 | |
69.3209 | |
69.0787 | |
70.2433 | |
69.9378 | |
69.3429 | |
69.5562 | |
69.3474 | |
67.1483 | |
66.2232 | |
66.7582 | |
66.1622 | |
66.4347 | |
65.9516 | |
67.4769 | |
67.3603 | |
66.6459 | |
66.7304 | |
67.3314 | |
66.6721 | |
67.3144 | |
68.2851 | |
68.3221 | |
67.7397 | |
67.8957 | |
67.2161 | |
67.0442 | |
66.7241 | |
66.5183 | |
66.8361 | |
65.3554 | |
66.9397 | |
63.5212 | |
65.6488 | |
66.3759 | |
66.0063 | |
65.9348 | |
66.2809 | |
67.4106 | |
67.0911 | |
67.8911 | |
67.3333 | |
67.2865 | |
66.6256 | |
66.6739 | |
67.3548 | |
66.2766 | |
64.7760 | |
66.2998 | |
66.1882 | |
65.6906 | |
64.6184 | |
64.8906 | |
65.6766 | |
66.7355 | |
69.0331 | |
68.1749 | |
68.5706 | |
68.8754 | |
69.8929 | |
69.4677 | |
69.9729 | |
68.8314 | |
69.4834 | |
69.9426 | |
69.4712 | |
68.8327 | |
67.5233 | |
65.8574 | |
66.6750 | |
66.7925 | |
67.1177 | |
67.9253 | |
67.2528 | |
67.9690 | |
68.9781 | |
69.9008 | |
69.8123 | |
69.0534 | |
69.1315 | |
69.9960 | |
68.6344 | |
69.0079 | |
69.1123 | |
68.4996 | |
68.8297 | |
70.2065 | |
69.8277 | |
69.1931 | |
69.6044 | |
69.6175 | |
69.7265 | |
68.3981 | |
67.5151 | |
67.8120 | |
67.5970 | |
67.4985 | |
67.8253 | |
67.9443 | |
67.7403 | |
67.6468 | |
66.7862 | |
67.2435 | |
67.6845 | |
66.8278 | |
67.2341 | |
66.7596 | |
67.2685 | |
67.4848 | |
67.2887 | |
67.6543 | |
68.4709 | |
66.7188 | |
66.0840 | |
65.7092 | |
65.7293 | |
65.2876 | |
65.0811 | |
65.1941 | |
64.6700 | |
64.7832 | |
64.0205 | |
64.3630 | |
64.1541 | |
64.3549 | |
63.6826 | |
63.5888 | |
62.5994 | |
63.0051 | |
62.8693 | |
63.4760 | |
62.8690 | |
62.3312 | |
62.0811 | |
62.2402 | |
63.9898 | |
64.8143 | |
63.3825 | |
63.7441 | |
64.1935 | |
64.2020 | |
63.2979 | |
62.4737 | |
62.0990 | |
61.6698 | |
61.3994 | |
62.6728 | |
63.4682 | |
63.4966 | |
62.8551 | |
61.9282 | |
62.1025 | |
62.1051 | |
63.0184 | |
62.8676 | |
63.1153 | |
62.8575 | |
61.9269 | |
62.9455 | |
59.4343 | |
63.1631 | |
66.0984 | |
64.7774 | |
65.9978 | |
65.7621 | |
65.5900 | |
66.1303 | |
66.4580 | |
66.2835 | |
65.5435 | |
67.3042 | |
66.5895 | |
65.8818 | |
67.0620 | |
66.8323 | |
66.0937 | |
65.5007 | |
65.7970 | |
65.3692 | |
65.0890 | |
65.7624 | |
66.3101 | |
65.0473 | |
63.7631 | |
63.7013 | |
64.8177 | |
64.9589 | |
64.0458 | |
63.0371 | |
64.0662 | |
63.5367 | |
63.0209 | |
63.4568 | |
62.3026 | |
63.7399 | |
63.8413 | |
64.2603 | |
64.6615 | |
65.4221 | |
65.5092 | |
66.1063 | |
65.4654 | |
66.1455 | |
67.0505 | |
68.0040 | |
68.0186 | |
67.3940 | |
67.5378 | |
67.6148 | |
68.1134 | |
68.4590 | |
69.3078 | |
69.8467 | |
69.3005 | |
68.2055 | |
68.1565 | |
67.6145 | |
67.1789 | |
68.2192 | |
69.1143 | |
67.9832 | |
67.1955 | |
67.0203 | |
66.7897 | |
67.3516 | |
66.7811 | |
66.3696 | |
66.9003 | |
67.2030 | |
67.5086 | |
68.4344 | |
69.5589 | |
68.6117 | |
69.8129 | |
71.0908 | |
70.8827 | |
70.6381 | |
71.1227 | |
71.1867 | |
70.2597 | |
68.8631 | |
68.7360 | |
68.2871 | |
68.3267 | |
68.3815 | |
69.7962 | |
70.1949 | |
70.7814 | |
70.9058 | |
70.2835 | |
70.9898 | |
70.7451 | |
71.0024 | |
70.0118 | |
69.9763 | |
70.4883 | |
71.0589 | |
70.3762 | |
71.1128 | |
73.1503 | |
74.6719 | |
73.4932 | |
73.4463 | |
74.4077 | |
73.0778 | |
72.3653 | |
71.9546 | |
72.3711 | |
73.2204 | |
71.9635 | |
71.8209 | |
72.1981 | |
71.3347 | |
69.5095 | |
68.0710 | |
67.4423 | |
66.7875 | |
67.5540 | |
67.2012 | |
68.2718 | |
66.9822 | |
67.2466 | |
67.1704 | |
67.3968 | |
68.2343 | |
68.0138 | |
67.9134 | |
67.3234 | |
67.8129 | |
68.4288 | |
69.2106 | |
67.0276 | |
66.1189 | |
65.8342 | |
66.3979 | |
66.4074 | |
65.6652 | |
66.5964 | |
66.0894 | |
66.1564 | |
65.4993 | |
65.4637 | |
63.9222 | |
63.6058 | |
62.7355 | |
63.7654 | |
63.8333 | |
64.6420 | |
64.3725 | |
64.9017 | |
65.0690 | |
64.0796 | |
62.5454 | |
61.9752 | |
62.9715 | |
63.3190 | |
62.2884 | |
61.7505 | |
62.0577 | |
62.9059 | |
63.2585 | |
62.9047 | |
62.3244 | |
62.6089 | |
62.8729 | |
60.4666 | |
60.7690 | |
61.4299 | |
61.3877 | |
62.2945 | |
63.5367 | |
63.4345 | |
62.1376 | |
62.4968 | |
61.8481 | |
60.7357 | |
59.6220 | |
59.2981 | |
59.4452 | |
60.1618 | |
62.3133 | |
63.1308 | |
62.9009 | |
63.6596 | |
62.9221 | |
61.1254 | |
61.4844 | |
60.0383 | |
61.5515 | |
62.3699 | |
62.1110 | |
62.0149 | |
61.3784 | |
62.4077 | |
61.2961 | |
64.5557 | |
64.0279 | |
65.1078 | |
68.0049 | |
67.7027 | |
67.4148 | |
68.3058 | |
68.3581 | |
67.3133 | |
65.8616 | |
65.6153 | |
66.3667 | |
65.9879 | |
67.1812 | |
66.6348 | |
66.2653 | |
66.6580 | |
68.1413 | |
69.0255 | |
69.4559 | |
68.3311 | |
68.2723 | |
68.8287 | |
68.7789 | |
69.4234 | |
70.2695 | |
70.5279 | |
71.9058 | |
71.3866 | |
71.0010 | |
71.8765 | |
71.6964 | |
71.3695 | |
72.2159 | |
71.5226 | |
71.3485 | |
70.1418 | |
70.4316 | |
71.0030 | |
72.1495 | |
72.0771 | |
71.7767 | |
71.7826 | |
73.7007 | |
72.1420 | |
71.3813 | |
71.2883 | |
70.8819 | |
70.4881 | |
69.9331 | |
70.3334 | |
70.9503 | |
71.2298 | |
70.4638 | |
69.2145 | |
67.7147 | |
69.0296 | |
69.6240 | |
69.6709 | |
67.5033 | |
67.3726 | |
65.9251 | |
65.5119 | |
65.8477 | |
66.3318 | |
67.0031 | |
65.8366 | |
66.9125 | |
67.7773 | |
68.4352 | |
67.9678 | |
67.5194 | |
66.3942 | |
66.4934 | |
67.3549 | |
68.0866 | |
68.6900 | |
69.3856 | |
69.5965 | |
69.8649 | |
69.8668 | |
70.5820 | |
70.6350 | |
70.2871 | |
71.1174 | |
71.8500 | |
72.2089 | |
72.4691 | |
71.9550 | |
72.1071 | |
73.1299 | |
72.9834 | |
71.7336 | |
70.1314 | |
72.3139 | |
72.6679 | |
73.0678 | |
73.6749 | |
73.6846 | |
73.6327 | |
74.0878 | |
74.3472 | |
74.5613 | |
74.6943 | |
74.6225 | |
74.5219 | |
73.2362 | |
73.4762 | |
73.5406 | |
73.4187 | |
73.7269 | |
74.9579 | |
74.8709 | |
74.5918 | |
74.3731 | |
74.5466 | |
74.6407 | |
74.4423 | |
74.2937 | |
74.0588 | |
74.4635 | |
74.2706 | |
74.3189 | |
73.8184 | |
74.0526 | |
75.2535 | |
74.1762 | |
73.0794 | |
73.2358 | |
73.2072 | |
72.5905 | |
71.8704 | |
72.4068 | |
71.4835 | |
70.9007 | |
70.2344 | |
69.5746 | |
69.1649 | |
69.5146 | |
69.6817 | |
68.8883 | |
69.3872 | |
70.1962 | |
69.3918 | |
69.3120 | |
69.2800 | |
69.0273 | |
68.8930 | |
68.4126 | |
67.4753 | |
66.7319 | |
66.4595 | |
66.3235 | |
65.5267 | |
65.2088 | |
65.6420 | |
67.6622 | |
67.3620 | |
66.5653 | |
64.2828 | |
62.9168 | |
62.8159 | |
63.0177 | |
63.5855 | |
63.8060 | |
63.0439 | |
63.0934 | |
63.0313 | |
65.2644 | |
65.2972 | |
64.9244 | |
65.0465 | |
65.0929 | |
65.0278 | |
63.8906 | |
64.4257 | |
64.4866 | |
64.7553 | |
64.6881 | |
65.1690 | |
65.6210 | |
66.1163 | |
66.0277 | |
66.0678 | |
65.6115 | |
65.5895 | |
65.5945 | |
65.6268 | |
65.4538 | |
65.9004 | |
66.0615 | |
66.1272 | |
66.3839 | |
66.3874 | |
66.9969 | |
67.2242 | |
66.9912 | |
66.4261 | |
66.8058 | |
67.0991 | |
67.1400 | |
66.3132 | |
66.0136 | |
66.3491 | |
66.2098 | |
66.1346 | |
65.6055 | |
65.9877 | |
66.3792 | |
66.2989 | |
66.6153 | |
66.8869 | |
68.2887 | |
68.3219 | |
68.8591 | |
68.5845 | |
68.4743 | |
68.8000 | |
67.8527 | |
67.9692 | |
68.2440 | |
68.5081 | |
68.1588 | |
66.6708 | |
67.9262 | |
68.4309 | |
67.5357 | |
67.0247 | |
67.2260 | |
67.6419 | |
67.3598 | |
67.1426 | |
68.2467 | |
67.9778 | |
68.1538 | |
68.1637 | |
68.0982 | |
67.6375 | |
68.1090 | |
67.8935 | |
69.0024 | |
68.7890 | |
68.4231 | |
69.0102 | |
68.0396 | |
67.7728 | |
68.1451 | |
67.7450 | |
68.6366 | |
68.0268 | |
68.1080 | |
69.4500 | |
70.0900 | |
69.2110 | |
69.7381 | |
68.7456 | |
69.0497 | |
69.2329 | |
68.6538 | |
69.2832 | |
69.5727 | |
70.7283 | |
70.7585 | |
70.8687 | |
71.3697 | |
70.1463 | |
70.2067 | |
70.3695 | |
71.1500 | |
71.4666 | |
70.4310 | |
70.4807 | |
70.0254 | |
69.4469 | |
70.4336 | |
70.1343 | |
70.4473 | |
70.6272 | |
70.3916 | |
69.8492 | |
70.0182 | |
70.4849 | |
71.0324 | |
70.7514 | |
68.8698 | |
67.8166 | |
67.8690 | |
69.0991 | |
68.9710 | |
68.5996 | |
69.0679 | |
70.3167 | |
70.2584 | |
69.6086 | |
68.8820 | |
67.6276 | |
68.7315 | |
69.3193 | |
69.2294 | |
69.5408 | |
68.6512 | |
67.9666 | |
68.1948 | |
70.1873 | |
70.0855 | |
70.9177 | |
71.7000 | |
71.6242 | |
71.6521 | |
70.9164 | |
69.5431 | |
70.3915 | |
69.7884 | |
67.5573 | |
68.4237 | |
67.9202 | |
66.9897 | |
66.8733 | |
65.2550 | |
67.9813 | |
68.0014 | |
68.3461 | |
68.0949 | |
68.8729 | |
68.6244 | |
67.8255 | |
68.4422 | |
68.8467 | |
69.3606 | |
68.7772 | |
71.4675 | |
72.6046 | |
72.6814 | |
74.1107 | |
74.5887 | |
74.9828 | |
73.6285 | |
74.1195 | |
74.0612 | |
75.1813 | |
74.9365 | |
75.3411 | |
77.7970 | |
78.0285 | |
77.9204 | |
78.6394 | |
77.9805 | |
76.7170 | |
76.1541 | |
73.6995 | |
74.4193 | |
75.5919 | |
77.1128 | |
80.3283 | |
79.7621 | |
79.0399 | |
79.9050 | |
78.9179 | |
79.3914 | |
80.9188 | |
79.1828 | |
79.2493 | |
77.7858 | |
77.8743 | |
79.8684 | |
79.3612 | |
79.0107 | |
75.6942 | |
77.0324 | |
74.6055 | |
72.5641 | |
71.2964 | |
71.4602 | |
70.7680 | |
70.0899 | |
70.2245 | |
71.2244 | |
68.8004 | |
70.0288 | |
68.4902 | |
66.8795 | |
69.0847 | |
69.9984 | |
67.6163 | |
70.1867 | |
66.5977 | |
65.4427 | |
68.6737 | |
71.0991 | |
68.4691 | |
69.2758 | |
70.0670 | |
71.5834 | |
72.3897 | |
73.3021 | |
74.8016 | |
73.6618 | |
76.5254 | |
78.0460 | |
76.2637 | |
83.3279 | |
81.8228 | |
83.5902 | |
84.5990 | |
85.0740 | |
83.8465 | |
82.0151 | |
83.2824 | |
84.5143 | |
84.6086 | |
85.0343 | |
86.8467 | |
87.2991 | |
88.3759 | |
90.0669 | |
89.6552 | |
89.3926 | |
87.2277 | |
87.2996 | |
87.2190 | |
85.2379 | |
86.2146 | |
83.5807 | |
83.5053 | |
83.0618 | |
84.1224 | |
83.2606 | |
82.7823 | |
82.8289 | |
82.5871 | |
82.2079 | |
83.7673 | |
82.3680 | |
80.4654 | |
79.6289 | |
79.4220 | |
79.6815 | |
80.2085 | |
81.0702 | |
79.9551 | |
79.4655 | |
80.6680 | |
82.8185 | |
81.8614 | |
83.2682 | |
84.9987 | |
87.3501 | |
88.2591 | |
88.7348 | |
88.7681 | |
90.8361 | |
90.3242 | |
89.4994 | |
89.4797 | |
90.3785 | |
91.6843 | |
91.4390 | |
92.5351 | |
94.6309 | |
93.7842 | |
94.0561 | |
92.7770 | |
91.9471 | |
92.4387 | |
91.9151 | |
92.1758 | |
92.7581 | |
92.6310 | |
92.5714 | |
92.0541 | |
91.3433 | |
91.6486 | |
91.0150 | |
91.3215 | |
91.0942 | |
93.3563 | |
94.4505 | |
94.7015 | |
95.0495 | |
94.8305 | |
94.1728 | |
95.5738 | |
94.2847 | |
94.7050 | |
93.0683 | |
93.5058 | |
94.3089 | |
93.4910 | |
93.8752 | |
95.1586 | |
96.1364 | |
96.8695 | |
96.0632 | |
94.2646 | |
96.5237 | |
96.9701 | |
96.2034 | |
96.6411 | |
99.2282 | |
96.0907 | |
94.5721 | |
94.7436 | |
94.6983 | |
94.7945 | |
93.7096 | |
93.0212 | |
93.4525 | |
93.5419 | |
95.7665 | |
94.2045 | |
94.2476 | |
96.1876 | |
97.0016 | |
97.0019 | |
96.7163 | |
97.9880 | |
96.0235 | |
96.6177 | |
96.0656 | |
96.0502 | |
97.7280 | |
97.1607 | |
98.3734 | |
97.7490 | |
99.2425 | |
98.2026 | |
98.6406 | |
98.3326 | |
95.5538 | |
93.4117 | |
92.1917 | |
89.7466 | |
89.2469 | |
88.3161 | |
89.3186 | |
89.4021 | |
88.4135 | |
89.4465 | |
90.2904 | |
90.4126 | |
89.6890 | |
90.6927 | |
92.2162 | |
94.3912 | |
92.8196 | |
93.0657 | |
92.8610 | |
92.2148 | |
94.2007 | |
95.0478 | |
93.8629 | |
92.7552 | |
94.2012 | |
94.9327 | |
95.1988 | |
97.3931 | |
98.0162 | |
98.0690 | |
97.6273 | |
98.2280 | |
99.7108 | |
101.4993 | |
102.1413 | |
103.7973 | |
101.0796 | |
100.8330 | |
100.8619 | |
99.9910 | |
99.2973 | |
96.9630 | |
97.6144 | |
98.0561 | |
98.6285 | |
101.5730 | |
101.5651 | |
99.6777 | |
99.1463 | |
99.1238 | |
100.0256 | |
99.9688 | |
101.7594 | |
102.7259 | |
103.3278 | |
103.7893 | |
102.6337 | |
102.5570 | |
101.6976 | |
102.8076 | |
103.3725 | |
104.4391 | |
105.0998 | |
104.0300 | |
102.9770 | |
101.9846 | |
103.8364 | |
104.1347 | |
103.4605 | |
105.3507 | |
107.0541 | |
107.8166 | |
109.4172 | |
107.9645 | |
108.8302 | |
106.0159 | |
104.3057 | |
104.3736 | |
104.2201 | |
103.0952 | |
103.5518 | |
101.9061 | |
101.1254 | |
100.4413 | |
101.9452 | |
100.2764 | |
100.9904 | |
99.7571 | |
100.5675 | |
101.2408 | |
102.6751 | |
102.5628 | |
102.0459 | |
103.1297 | |
104.6202 | |
103.3274 | |
102.2353 | |
102.6745 | |
102.9407 | |
101.5642 | |
102.2593 | |
102.4566 | |
100.2413 | |
99.1562 | |
99.1204 | |
99.0165 | |
99.4181 |