Lịch sử của giá hàng ngày GEL /TND kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Lari Gruzia = 1.2495 Dinar Tunisia
tối thiểu trên
1 Lari Gruzia = 0.5712 Dinar Tunisia
Date | GEL/TND |
---|---|
1.0878 | |
1.1153 | |
1.1508 | |
1.1358 | |
1.1723 | |
1.1758 | |
1.1710 | |
1.1794 | |
1.1657 | |
1.1654 | |
1.1594 | |
1.1548 | |
1.1582 | |
1.1663 | |
1.1760 | |
1.1774 | |
1.1911 | |
1.1808 | |
1.1777 | |
1.1624 | |
1.1712 | |
1.1554 | |
1.1523 | |
1.1412 | |
1.1459 | |
1.1398 | |
1.1723 | |
1.1530 | |
1.1456 | |
1.1523 | |
1.1723 | |
1.1632 | |
1.1739 | |
1.1749 | |
1.1841 | |
1.1874 | |
1.1888 | |
1.1817 | |
1.1937 | |
1.1920 | |
1.1768 | |
1.1783 | |
1.1906 | |
1.1836 | |
1.1857 | |
1.1917 | |
1.1699 | |
1.1849 | |
1.1890 | |
1.1837 | |
1.1744 | |
1.1845 | |
1.1923 | |
1.1924 | |
1.1981 | |
1.2171 | |
1.1903 | |
1.2200 | |
1.2229 | |
1.2130 | |
1.2490 | |
1.2035 | |
1.2009 | |
1.1981 | |
1.1722 | |
1.1719 | |
1.1746 | |
1.1597 | |
1.1701 | |
1.1547 | |
1.1672 | |
1.1513 | |
1.1572 | |
1.1888 | |
1.2060 | |
1.1898 | |
1.1943 | |
1.2123 | |
1.1903 | |
1.1846 | |
1.1709 | |
1.1739 | |
1.1824 | |
1.1768 | |
1.1598 | |
1.1619 | |
1.1337 | |
1.1248 | |
1.1238 | |
1.1043 | |
1.1418 | |
1.1292 | |
1.1574 | |
1.1414 | |
1.0580 | |
1.0646 | |
1.0510 | |
1.0486 | |
1.0456 | |
1.0621 | |
1.0495 | |
1.0305 | |
1.0498 | |
1.0515 | |
1.0226 | |
1.0092 | |
1.0079 | |
0.9975 | |
0.9149 | |
0.9154 | |
0.8720 | |
0.9392 | |
0.9688 | |
0.9596 | |
0.9710 | |
0.9544 | |
0.9430 | |
0.9352 | |
0.9333 | |
0.9337 | |
0.9315 | |
0.9314 | |
0.9294 | |
0.9300 | |
0.9285 | |
0.9094 | |
0.8992 | |
0.8964 | |
0.8886 | |
0.8995 | |
0.9024 | |
0.9061 | |
0.9003 | |
0.9024 | |
0.9045 | |
0.8969 | |
0.8980 | |
0.8947 | |
0.9013 | |
0.8985 | |
0.8976 | |
0.9076 | |
0.9027 | |
0.9016 | |
0.8855 | |
0.8784 | |
0.8816 | |
0.8783 | |
0.8691 | |
0.8683 | |
0.8360 | |
0.8250 | |
0.8050 | |
0.7959 | |
0.7942 | |
0.7929 | |
0.7972 | |
0.8013 | |
0.8162 | |
0.8222 | |
0.8227 | |
0.8274 | |
0.8278 | |
0.8227 | |
0.8219 | |
0.8232 | |
0.8144 | |
0.8157 | |
0.8152 | |
0.8226 | |
0.8159 | |
0.8167 | |
0.8216 | |
0.8214 | |
0.8195 | |
0.8206 | |
0.8198 | |
0.8293 | |
0.8316 | |
0.8242 | |
0.8520 | |
0.8510 | |
0.8526 | |
0.8588 | |
0.8537 | |
0.8276 | |
0.8579 | |
0.8765 | |
0.8910 | |
0.8829 | |
0.8790 | |
0.9071 | |
0.8927 | |
0.8852 | |
0.8974 | |
0.9138 | |
0.9246 | |
0.9311 | |
0.9375 | |
0.9318 | |
0.9337 | |
0.9528 | |
0.9034 | |
0.9101 | |
0.9012 | |
0.9073 | |
0.8980 | |
0.9009 | |
0.9224 | |
0.9188 | |
0.9201 | |
0.8687 | |
0.8908 | |
1.0237 | |
1.0027 | |
1.0122 | |
1.0248 | |
0.9991 | |
0.9948 | |
0.9758 | |
0.9818 | |
0.9817 | |
0.9747 | |
0.9727 | |
0.9794 | |
0.9926 | |
0.9913 | |
0.9762 | |
0.9567 | |
0.9566 | |
0.9587 | |
0.9614 | |
0.9555 | |
0.9635 | |
0.9521 | |
0.9550 | |
0.9587 | |
0.9608 | |
0.9633 | |
0.9709 | |
0.9671 | |
0.9788 | |
0.9706 | |
0.9810 | |
0.9725 | |
0.9837 | |
0.9786 | |
0.9961 | |
1.0089 | |
1.0155 | |
1.0178 | |
1.0382 | |
1.0768 | |
1.0780 | |
1.0782 | |
1.0777 | |
1.0910 | |
1.0893 | |
1.1090 | |
1.1169 | |
1.1125 | |
1.1175 | |
1.1226 | |
1.1247 | |
1.1220 | |
1.1257 | |
1.1306 | |
1.1402 | |
1.1410 | |
1.1331 | |
1.1309 | |
1.1208 | |
1.1144 | |
1.1175 | |
1.1093 | |
1.1066 | |
1.1028 | |
1.1046 | |
1.1030 | |
1.1235 | |
1.0982 | |
1.0993 | |
1.0958 | |
1.1946 | |
1.1812 | |
1.1729 | |
1.1684 | |
1.1682 | |
1.1507 | |
1.1490 | |
1.1332 | |
1.1395 | |
1.1229 | |
1.1235 | |
1.1058 | |
1.1144 | |
1.1298 | |
1.1200 | |
1.1008 | |
1.0795 | |
1.0736 | |
1.0699 | |
1.0711 | |
1.0588 | |
1.0554 | |
1.0493 | |
1.0473 | |
1.0356 | |
1.0328 | |
1.0300 | |
1.0296 | |
0.9971 | |
0.9877 | |
0.9829 | |
0.9953 | |
0.9881 | |
0.9729 | |
0.9786 | |
0.9797 | |
0.9699 | |
0.9781 | |
0.9753 | |
0.9888 | |
0.9694 | |
0.9565 | |
0.9542 | |
0.9594 | |
0.9727 | |
0.9475 | |
0.9783 | |
0.9504 | |
0.9400 | |
0.9186 | |
0.9231 | |
1.0119 | |
0.9828 | |
0.9855 | |
0.9845 | |
0.9997 | |
0.9979 | |
1.0025 | |
1.0067 | |
0.9929 | |
0.9895 | |
0.9976 | |
0.9987 | |
1.0060 | |
1.0041 | |
1.0053 | |
1.0040 | |
0.9924 | |
1.0226 | |
1.0195 | |
1.0198 | |
1.0169 | |
1.0333 | |
1.0232 | |
1.0248 | |
1.0129 | |
1.0028 | |
1.0068 | |
0.9874 | |
0.9868 | |
0.9885 | |
1.0351 | |
0.9703 | |
0.9500 | |
0.9557 | |
0.9342 | |
0.9209 | |
0.9122 | |
0.9419 | |
0.8859 | |
0.8637 | |
0.8701 | |
0.8455 | |
0.8544 | |
0.8629 | |
0.8582 | |
0.8456 | |
0.8667 | |
0.8470 | |
0.8435 | |
0.8827 | |
0.8993 | |
0.9224 | |
0.9180 | |
0.9166 | |
0.9132 | |
0.9378 | |
0.9485 | |
0.9442 | |
0.9468 | |
0.9446 | |
0.9545 | |
0.9536 | |
0.9511 | |
0.9581 | |
0.9650 | |
0.9599 | |
0.9426 | |
0.9457 | |
0.9407 | |
0.9565 | |
0.9448 | |
0.9441 | |
0.9466 | |
0.9279 | |
0.9879 | |
1.0104 | |
0.9934 | |
0.9762 | |
0.9684 | |
0.9250 | |
0.9067 | |
0.9029 | |
0.9016 | |
0.8955 | |
0.8874 | |
0.8746 | |
0.8757 | |
0.8733 | |
0.8406 | |
0.8282 | |
0.8267 | |
0.8143 | |
0.8047 | |
0.8123 | |
0.8274 | |
0.8320 | |
0.8388 | |
0.8449 | |
0.8463 | |
0.8434 | |
0.8480 | |
0.8402 | |
0.8506 | |
0.8583 | |
0.8504 | |
0.8469 | |
0.8452 | |
0.8328 | |
0.8265 | |
0.8236 | |
0.8174 | |
0.8207 | |
0.8303 | |
0.7988 | |
0.8124 | |
0.8282 | |
0.8283 | |
0.8035 | |
0.8452 | |
0.8521 | |
0.8676 | |
0.8667 | |
0.8765 | |
0.8713 | |
0.8745 | |
0.8647 | |
0.8602 | |
0.8645 | |
0.8500 | |
0.8539 | |
0.8597 | |
0.8152 | |
0.8240 | |
0.8259 | |
0.8506 | |
0.8690 | |
0.8847 | |
0.8640 | |
0.8753 | |
0.8696 | |
1.1155 | |
1.1211 | |
1.1047 | |
1.0968 | |
1.0927 | |
1.0952 | |
1.0948 | |
1.1023 | |
1.0836 | |
1.0707 | |
1.0645 | |
1.0557 | |
1.0581 | |
1.0202 | |
1.0530 | |
1.0156 | |
1.0274 | |
1.0393 | |
1.0440 | |
1.0383 | |
1.0255 | |
1.0209 | |
1.0236 | |
1.0259 | |
1.0205 | |
1.0150 | |
1.0101 | |
1.0067 | |
0.9993 | |
0.9965 | |
0.9862 | |
0.9844 | |
0.9815 | |
0.9809 | |
0.9824 | |
0.9694 | |
0.9593 | |
0.9521 | |
0.9472 | |
0.9399 | |
0.9306 | |
0.9237 | |
0.9224 | |
0.9242 | |
0.9174 | |
0.9088 | |
0.9045 | |
0.9037 | |
0.9016 | |
0.9049 | |
0.9024 | |
0.8992 | |
0.9015 | |
0.8972 | |
0.9015 | |
0.9043 | |
0.9090 | |
0.9111 | |
0.9048 | |
0.9156 | |
0.9325 | |
0.9427 | |
0.9443 | |
0.9394 | |
0.9502 | |
0.9658 | |
0.9640 | |
0.9855 | |
0.9948 | |
0.9933 | |
0.9914 | |
0.9902 | |
0.9762 | |
0.9854 | |
0.9891 | |
0.9903 | |
0.9909 | |
0.9867 | |
0.9926 | |
0.9948 | |
0.9965 | |
0.9886 | |
0.9888 | |
0.9944 | |
0.9926 | |
0.9990 | |
1.0016 | |
1.0051 | |
1.0132 | |
0.9991 | |
0.9920 | |
0.9807 | |
0.9742 | |
0.9932 | |
1.0107 | |
1.0134 | |
1.0073 | |
0.9845 | |
0.9743 | |
0.9685 | |
0.9652 | |
0.9639 | |
0.9635 | |
0.9560 | |
0.9518 | |
0.9540 | |
0.9572 | |
0.9515 | |
0.9408 | |
0.9371 | |
0.9317 | |
0.9335 | |
0.9407 | |
0.9352 | |
0.9423 | |
0.9369 | |
0.9375 | |
0.9385 | |
0.9462 | |
0.9448 | |
0.9484 | |
0.9535 | |
0.9579 | |
0.9542 | |
0.9477 | |
0.9428 | |
0.9430 | |
0.9424 | |
0.9121 | |
0.9097 | |
0.9004 | |
0.9168 | |
0.9250 | |
0.9291 | |
0.9368 | |
0.9343 | |
0.9312 | |
0.9375 | |
0.9436 | |
0.9409 | |
0.9599 | |
0.9446 | |
0.9805 | |
0.9766 | |
0.9869 | |
0.9868 | |
0.9861 | |
0.9725 | |
0.9679 | |
0.9545 | |
0.9440 | |
0.9404 | |
0.9317 | |
0.9287 | |
0.9115 | |
0.9158 | |
0.9195 | |
0.9166 | |
0.9031 | |
0.9060 | |
0.9135 | |
0.9005 | |
0.9035 | |
0.8998 | |
0.9067 | |
0.9135 | |
0.9106 | |
0.8986 | |
0.8962 | |
0.9011 | |
0.8949 | |
0.8864 | |
0.8857 | |
0.8737 | |
0.8676 | |
0.8638 | |
0.8543 | |
0.8506 | |
0.8615 | |
0.8640 | |
0.8672 | |
0.8636 | |
0.8573 | |
0.8567 | |
0.8344 | |
0.8252 | |
0.8334 | |
0.8311 | |
0.8336 | |
0.8278 | |
0.8295 | |
0.8308 | |
0.8335 | |
0.8208 | |
0.8371 | |
0.8399 | |
0.8299 | |
0.8190 | |
0.8310 | |
0.8373 | |
0.8242 | |
0.8186 | |
0.8137 | |
0.8267 | |
0.8305 | |
0.8348 | |
0.8149 | |
0.8132 | |
0.8095 | |
0.8217 | |
0.8131 | |
0.8077 | |
0.8101 | |
0.8052 | |
0.7930 | |
0.7782 | |
0.7838 | |
0.7943 | |
0.8255 | |
0.8126 | |
0.8274 | |
0.8270 | |
0.8179 | |
0.8181 | |
0.8236 | |
0.8076 | |
0.8044 | |
0.7932 | |
0.7831 | |
0.7805 | |
0.7676 | |
0.7707 | |
0.7835 | |
0.7940 | |
0.7959 | |
0.7994 | |
0.8028 | |
0.8079 | |
0.8066 | |
0.7950 | |
0.7811 | |
0.7921 | |
0.7951 | |
0.7925 | |
0.8063 | |
0.8115 | |
0.8198 | |
0.7977 | |
0.8012 | |
0.8302 | |
0.8650 | |
0.8060 | |
0.7927 | |
0.8065 | |
0.8063 | |
0.8011 | |
0.8003 | |
0.8004 | |
0.8011 | |
0.8088 | |
0.8041 | |
0.8014 | |
0.8090 | |
0.8089 | |
0.8015 | |
0.8143 | |
0.8062 | |
0.7796 | |
0.7776 | |
0.7729 | |
0.7699 | |
0.7786 | |
0.7820 | |
0.7847 | |
0.7782 | |
0.7738 | |
0.7657 | |
0.7637 | |
0.7634 | |
0.7608 | |
0.7722 | |
0.7648 | |
0.7660 | |
0.7676 | |
0.7752 | |
0.7715 | |
0.7727 | |
0.7719 | |
0.7817 | |
0.7844 | |
0.7835 | |
0.7963 | |
0.7913 | |
0.7885 | |
0.7940 | |
0.7937 | |
0.8015 | |
0.8150 | |
0.8085 | |
0.8246 | |
0.8268 | |
0.8185 | |
0.8171 | |
0.8220 | |
0.8354 | |
0.8301 | |
0.8509 | |
0.8548 | |
0.8526 | |
0.8324 | |
0.8280 | |
0.8533 | |
0.8350 | |
0.8477 | |
0.8618 | |
0.8668 | |
0.8567 | |
0.8572 | |
0.8444 | |
0.8603 | |
0.8410 | |
0.8336 | |
0.8126 | |
0.9575 | |
0.9209 | |
0.9268 | |
0.9454 | |
0.9771 | |
0.9919 | |
0.9758 | |
0.9831 | |
0.9508 | |
0.9644 | |
0.9792 | |
0.9277 | |
0.9160 | |
0.9194 | |
0.8900 | |
0.8857 | |
0.8971 | |
0.8983 | |
0.8752 | |
0.8677 | |
0.8697 | |
0.8545 | |
0.8348 | |
0.8356 | |
0.8271 | |
0.8213 | |
0.8263 | |
0.8243 | |
0.8338 | |
0.8304 | |
0.8136 | |
0.8152 | |
0.8019 | |
0.8083 | |
0.8154 | |
0.8067 | |
0.7986 | |
0.7957 | |
0.7964 | |
0.8013 | |
0.7822 | |
0.7822 | |
0.7423 | |
0.7608 | |
0.7689 | |
0.7685 | |
0.7752 | |
0.7797 | |
0.7664 | |
0.7639 | |
0.7732 | |
0.7537 | |
0.7621 | |
0.7674 | |
0.7799 | |
0.7758 | |
0.7582 | |
0.7545 | |
0.7477 | |
0.7534 | |
0.7563 | |
0.7611 | |
0.7570 | |
0.7677 | |
0.7589 | |
0.7614 | |
0.7551 | |
0.7572 | |
0.7651 | |
0.7674 | |
0.7719 | |
0.7718 | |
0.7774 | |
0.7668 | |
0.7613 | |
0.7774 | |
0.7638 | |
0.7679 | |
0.7742 | |
0.7728 | |
0.7778 | |
0.7794 | |
0.7795 | |
0.7739 | |
0.7748 | |
0.7718 | |
0.7689 | |
0.7648 | |
0.7636 | |
0.7651 | |
0.7613 | |
0.7643 | |
0.7644 | |
0.7690 | |
0.7639 | |
0.7671 | |
0.7656 | |
0.7651 | |
0.7648 | |
0.7688 | |
0.7673 | |
0.7678 | |
0.7672 | |
0.7641 | |
0.7662 | |
0.7565 | |
0.7549 | |
0.7557 | |
0.7505 | |
0.7435 | |
0.7482 | |
0.7601 | |
0.7598 | |
0.7647 | |
0.7630 | |
0.7673 | |
0.7707 | |
0.7703 | |
0.7676 | |
0.7592 | |
0.7629 | |
0.7644 | |
0.7212 | |
0.7267 | |
0.7232 | |
0.7276 | |
0.7210 | |
0.7230 | |
0.7298 | |
0.7357 | |
0.7248 | |
0.7239 | |
0.7357 | |
0.7317 | |
0.7306 | |
0.7156 | |
0.7230 | |
0.7218 | |
0.7181 | |
0.7231 | |
0.7300 | |
0.7309 | |
0.7435 | |
0.7430 | |
0.7438 | |
0.7418 | |
0.7363 | |
0.7466 | |
0.7393 | |
0.7466 | |
0.7471 | |
0.7532 | |
0.7470 | |
0.7421 | |
0.7347 | |
0.7418 | |
0.7473 | |
0.7805 | |
0.7647 | |
0.7610 | |
0.7580 | |
0.7618 | |
0.7694 | |
0.7626 | |
0.7624 | |
0.7547 | |
0.7474 | |
0.7495 | |
0.7476 | |
0.7427 | |
0.7507 | |
0.7488 | |
0.7467 | |
0.7279 | |
0.7237 | |
0.7345 | |
0.7332 | |
0.7252 | |
0.7256 | |
0.7272 | |
0.7347 | |
0.7339 | |
0.7340 | |
0.7369 | |
0.7252 | |
0.7210 | |
0.7262 | |
0.7134 | |
0.7021 | |
0.7023 | |
0.7008 | |
0.6896 | |
0.6865 | |
0.6849 | |
0.6862 | |
0.6829 | |
0.6825 | |
0.6810 | |
0.6718 | |
0.6665 | |
0.6718 | |
0.6727 | |
0.6802 | |
0.6820 | |
0.6857 | |
0.6923 | |
0.6926 | |
0.6907 | |
0.6754 | |
0.6627 | |
0.6778 | |
0.6849 | |
0.6850 | |
0.6758 | |
0.6663 | |
0.6706 | |
0.6719 | |
0.6734 | |
0.6765 | |
0.5713 | |
0.5815 | |
0.5823 | |
0.6561 | |
0.6586 | |
0.6616 | |
0.6548 | |
0.6621 | |
0.6731 | |
0.7220 | |
0.6629 | |
0.6764 | |
0.6760 | |
0.6588 | |
0.6584 | |
0.6582 | |
0.7092 | |
0.6544 | |
0.6572 | |
0.6571 | |
0.6571 | |
0.6573 | |
0.6442 | |
0.6615 | |
0.6443 | |
0.6442 |