Lịch sử của giá hàng ngày GBX /GBP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.010624 Bảng Anh
tối thiểu trên
1 Pence Sterling = 0.009821 Bảng Anh
Date | GBX/GBP |
---|---|
0.009934 | |
0.009992 | |
0.009980 | |
0.009994 | |
0.009978 | |
0.009996 | |
0.009971 | |
0.010002 | |
0.010009 | |
0.010017 | |
0.009984 | |
0.010004 | |
0.009997 | |
0.010029 | |
0.009999 | |
0.010007 | |
0.010018 | |
0.009990 | |
0.010026 | |
0.009971 | |
0.009995 | |
0.010012 | |
0.009970 | |
0.010018 | |
0.010020 | |
0.010007 | |
0.010038 | |
0.010009 | |
0.010008 | |
0.009986 | |
0.010005 | |
0.010045 | |
0.009976 | |
0.009992 | |
0.009966 | |
0.009984 | |
0.010007 | |
0.009981 | |
0.010042 | |
0.010026 | |
0.009994 | |
0.010014 | |
0.009976 | |
0.009993 | |
0.009974 | |
0.010002 | |
0.009988 | |
0.010013 | |
0.009984 | |
0.010007 | |
0.009992 | |
0.009962 | |
0.010047 | |
0.009986 | |
0.009983 | |
0.010003 | |
0.009984 | |
0.009968 | |
0.009974 | |
0.010008 | |
0.009974 | |
0.009948 | |
0.010020 | |
0.009986 | |
0.009968 | |
0.009966 | |
0.009977 | |
0.009978 | |
0.009979 | |
0.009986 | |
0.010001 | |
0.010006 | |
0.010004 | |
0.010041 | |
0.009986 | |
0.009986 | |
0.009996 | |
0.009984 | |
0.010014 | |
0.009966 | |
0.010032 | |
0.010032 | |
0.010044 | |
0.010018 | |
0.009948 | |
0.009934 | |
0.010006 | |
0.009969 | |
0.009959 | |
0.010088 | |
0.009970 | |
0.009996 | |
0.010017 | |
0.010019 | |
0.009986 | |
0.010045 | |
0.009997 | |
0.009960 | |
0.010013 | |
0.010073 | |
0.010009 | |
0.009991 | |
0.010003 | |
0.010033 | |
0.009969 | |
0.010012 | |
0.010022 | |
0.009949 | |
0.009961 | |
0.009996 | |
0.010015 | |
0.009993 | |
0.009977 | |
0.009979 | |
0.009977 | |
0.010035 | |
0.010017 | |
0.010023 | |
0.010013 | |
0.009958 | |
0.010012 | |
0.009999 | |
0.010044 | |
0.010009 | |
0.010036 | |
0.009998 | |
0.009954 | |
0.009973 | |
0.010035 | |
0.010012 | |
0.010002 | |
0.010015 | |
0.009973 | |
0.009998 | |
0.010037 | |
0.010019 | |
0.009992 | |
0.009976 | |
0.009988 | |
0.010019 | |
0.010006 | |
0.009996 | |
0.009985 | |
0.010049 | |
0.009987 | |
0.009938 | |
0.010039 | |
0.009984 | |
0.010008 | |
0.010005 | |
0.009956 | |
0.009982 | |
0.009977 | |
0.009954 | |
0.010003 | |
0.010000 | |
0.009954 | |
0.010012 | |
0.009983 | |
0.010027 | |
0.010014 | |
0.009996 | |
0.010004 | |
0.009992 | |
0.009925 | |
0.009977 | |
0.010010 | |
0.010003 | |
0.010004 | |
0.009971 | |
0.010038 | |
0.010013 | |
0.009922 | |
0.009882 | |
0.009910 | |
0.009979 | |
0.009985 | |
0.010015 | |
0.009952 | |
0.009979 | |
0.010023 | |
0.010023 | |
0.009916 | |
0.009983 | |
0.010030 | |
0.010012 | |
0.010016 | |
0.010076 | |
0.009956 | |
0.009991 | |
0.010002 | |
0.009938 | |
0.009980 | |
0.009997 | |
0.009962 | |
0.010057 | |
0.010033 | |
0.009973 | |
0.009965 | |
0.009977 | |
0.009942 | |
0.009924 | |
0.009984 | |
0.010014 | |
0.009975 | |
0.009934 | |
0.009995 | |
0.010007 | |
0.010016 | |
0.010071 | |
0.010031 | |
0.009926 | |
0.010055 | |
0.009972 | |
0.010035 | |
0.010012 | |
0.010015 | |
0.009968 | |
0.010042 | |
0.010013 | |
0.010016 | |
0.009992 | |
0.009987 | |
0.010019 | |
0.010046 | |
0.010069 | |
0.010008 | |
0.010033 | |
0.009984 | |
0.010012 | |
0.009976 | |
0.009996 | |
0.009991 | |
0.009986 | |
0.009947 | |
0.010017 | |
0.010019 | |
0.010006 | |
0.009994 | |
0.010036 | |
0.010028 | |
0.010003 | |
0.009977 | |
0.010026 | |
0.010060 | |
0.010105 | |
0.009986 | |
0.010016 | |
0.010007 | |
0.009939 | |
0.010005 | |
0.010034 | |
0.010003 | |
0.010042 | |
0.010018 | |
0.010011 | |
0.010036 | |
0.009945 | |
0.010023 | |
0.010029 | |
0.010003 | |
0.010002 | |
0.010001 | |
0.009973 | |
0.009988 | |
0.009843 | |
0.010007 | |
0.009978 | |
0.009964 | |
0.010012 | |
0.010019 | |
0.009999 | |
0.010003 | |
0.010006 | |
0.010005 | |
0.009997 | |
0.009952 | |
0.010030 | |
0.010018 | |
0.010018 | |
0.010008 | |
0.009990 | |
0.009975 | |
0.009991 | |
0.010016 | |
0.010022 | |
0.010018 | |
0.009947 | |
0.009972 | |
0.009993 | |
0.009969 | |
0.009946 | |
0.010075 | |
0.010028 | |
0.010021 | |
0.009989 | |
0.010007 | |
0.010000 | |
0.010013 | |
0.010023 | |
0.010032 | |
0.010018 | |
0.009985 | |
0.010010 | |
0.009971 | |
0.010021 | |
0.009979 | |
0.010003 | |
0.009975 | |
0.009998 | |
0.009968 | |
0.009988 | |
0.009982 | |
0.009993 | |
0.009981 | |
0.010030 | |
0.010038 | |
0.009994 | |
0.010057 | |
0.009999 | |
0.010032 | |
0.010016 | |
0.009995 | |
0.009955 | |
0.009994 | |
0.009977 | |
0.010026 | |
0.010024 | |
0.009982 | |
0.010003 | |
0.010026 | |
0.009981 | |
0.009964 | |
0.009986 | |
0.009989 | |
0.010031 | |
0.009969 | |
0.010017 | |
0.009992 | |
0.010031 | |
0.010003 | |
0.009984 | |
0.010012 | |
0.010042 | |
0.009984 | |
0.010014 | |
0.010023 | |
0.009998 | |
0.010021 | |
0.010004 | |
0.010008 | |
0.010009 | |
0.010006 | |
0.009995 | |
0.010008 | |
0.009972 | |
0.009999 | |
0.010030 | |
0.010003 | |
0.010015 | |
0.010042 | |
0.009995 | |
0.010003 | |
0.010019 | |
0.010000 | |
0.010002 | |
0.010000 | |
0.010003 | |
0.009980 | |
0.009923 | |
0.009968 | |
0.010039 | |
0.010089 | |
0.009971 | |
0.010071 | |
0.010063 | |
0.009939 | |
0.009991 | |
0.010003 | |
0.010003 | |
0.010058 | |
0.010014 | |
0.009915 | |
0.009987 | |
0.010004 | |
0.009969 | |
0.009999 | |
0.009985 | |
0.010013 | |
0.010005 | |
0.009956 | |
0.010021 | |
0.009960 | |
0.009931 | |
0.009999 | |
0.009975 | |
0.010026 | |
0.010018 | |
0.009995 | |
0.010035 | |
0.009993 | |
0.010004 | |
0.010008 | |
0.009997 | |
0.010017 | |
0.010043 | |
0.009998 | |
0.010017 | |
0.010005 | |
0.010007 | |
0.010003 | |
0.009999 | |
0.010007 | |
0.009998 | |
0.009978 | |
0.010004 | |
0.009999 | |
0.010023 | |
0.009985 | |
0.010002 | |
0.010007 | |
0.010019 | |
0.009981 | |
0.009990 | |
0.010009 | |
0.010005 | |
0.010045 | |
0.010012 | |
0.010012 | |
0.010012 | |
0.009995 | |
0.009990 | |
0.010007 | |
0.010013 | |
0.009995 |