Lịch sử của giá hàng ngày GBP /HUF kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Anh = 495.9318 Forint Hungary
tối thiểu trên
1 Bảng Anh = 272.9209 Forint Hungary
Date | GBP/HUF |
---|---|
461.7386 | |
458.4899 | |
452.2010 | |
451.7102 | |
450.2962 | |
453.3417 | |
458.6905 | |
457.0658 | |
461.6321 | |
454.3319 | |
461.2595 | |
463.0210 | |
462.2462 | |
462.8151 | |
462.7918 | |
455.2149 | |
454.2608 | |
453.4879 | |
451.2396 | |
456.7227 | |
448.1036 | |
440.3115 | |
439.3897 | |
440.9707 | |
440.9704 | |
445.4602 | |
446.8483 | |
442.9790 | |
437.6301 | |
434.2652 | |
432.8703 | |
436.5788 | |
438.6456 | |
438.2472 | |
447.0913 | |
450.1224 | |
448.6314 | |
450.3174 | |
444.3204 | |
446.6912 | |
447.2308 | |
446.7732 | |
448.2478 | |
446.9495 | |
451.0052 | |
451.9841 | |
437.7555 | |
434.9371 | |
444.4941 | |
435.7088 | |
430.0932 | |
437.5238 | |
429.2623 | |
428.5636 | |
428.5245 | |
430.1031 | |
425.3408 | |
426.9823 | |
424.1056 | |
425.1495 | |
421.7053 | |
445.8796 | |
424.2877 | |
429.6552 | |
431.3571 | |
433.5159 | |
442.3657 | |
444.0187 | |
450.3023 | |
449.5810 | |
450.5600 | |
453.6169 | |
454.4686 | |
462.1831 | |
482.4793 | |
479.9711 | |
470.3681 | |
472.1833 | |
466.1793 | |
460.6405 | |
474.9010 | |
473.9288 | |
474.8733 | |
486.4693 | |
482.6343 | |
456.6534 | |
454.8474 | |
459.2043 | |
469.4911 | |
477.5041 | |
484.4375 | |
473.6825 | |
467.4079 | |
478.5715 | |
470.6985 | |
472.4639 | |
482.5180 | |
467.4162 | |
466.8705 | |
462.4109 | |
466.3096 | |
453.7738 | |
462.4572 | |
449.5092 | |
460.4818 | |
443.8858 | |
454.1728 | |
442.6741 | |
446.3357 | |
444.6405 | |
475.1122 | |
443.2722 | |
429.0974 | |
427.5524 | |
418.6453 | |
425.3909 | |
430.3534 | |
425.8004 | |
429.9477 | |
438.0153 | |
438.6124 | |
431.0629 | |
430.8611 | |
429.8145 | |
433.2555 | |
441.0956 | |
431.6607 | |
422.6985 | |
424.4908 | |
433.5450 | |
427.9182 | |
422.7751 | |
417.8833 | |
419.3537 | |
412.4793 | |
410.1446 | |
405.2250 | |
405.9894 | |
408.9410 | |
413.1009 | |
416.6479 | |
417.5177 | |
423.4020 | |
417.1943 | |
415.8845 | |
410.8901 | |
407.7479 | |
413.0688 | |
407.5445 | |
403.2826 | |
403.8264 | |
402.4156 | |
409.1441 | |
416.4011 | |
414.5296 | |
418.2000 | |
419.5444 | |
412.4986 | |
424.3355 | |
424.4681 | |
425.3265 | |
428.0425 | |
428.8877 | |
420.7499 | |
415.2653 | |
410.4349 | |
408.9886 | |
403.8162 | |
402.8915 | |
404.3681 | |
401.9506 | |
400.8238 | |
400.9442 | |
396.0386 | |
388.5271 | |
397.5628 | |
401.0775 | |
405.8426 | |
400.5132 | |
399.9044 | |
406.9282 | |
402.3082 | |
401.5172 | |
395.4815 | |
397.8218 | |
403.4888 | |
394.6708 | |
386.9305 | |
400.5866 | |
397.8084 | |
390.0238 | |
385.2808 | |
384.1476 | |
383.2005 | |
379.1298 | |
389.2012 | |
393.2626 | |
389.2412 | |
390.1319 | |
384.7342 | |
385.7860 | |
387.3840 | |
387.0559 | |
392.9594 | |
394.5425 | |
399.5829 | |
403.9408 | |
407.6243 | |
403.5900 | |
405.4999 | |
412.0968 | |
402.3285 | |
378.4968 | |
378.3121 | |
385.4959 | |
386.3809 | |
402.9523 | |
402.7256 | |
400.3106 | |
396.3717 | |
399.7118 | |
392.1969 | |
389.1930 | |
387.9744 | |
387.4603 | |
386.8105 | |
391.6268 | |
394.0405 | |
388.2464 | |
393.5112 | |
392.3990 | |
389.2336 | |
381.5222 | |
380.2208 | |
383.7809 | |
379.2892 | |
373.2978 | |
377.6293 | |
378.9551 | |
375.0392 | |
369.0218 | |
364.6523 | |
362.4785 | |
357.3986 | |
349.1521 | |
353.6852 | |
359.4581 | |
362.1267 | |
361.6991 | |
362.3751 | |
362.2665 | |
361.6217 | |
360.1527 | |
358.9705 | |
363.8144 | |
369.0762 | |
372.1548 | |
373.9694 | |
378.5548 | |
373.7260 | |
369.4585 | |
371.0757 | |
372.6853 | |
375.0063 | |
369.0386 | |
367.3493 | |
371.2455 | |
366.9224 | |
367.0647 | |
363.1886 | |
364.8575 | |
361.5240 | |
365.4449 | |
360.0614 | |
361.0943 | |
357.6888 | |
356.6701 | |
358.5688 | |
359.6299 | |
357.8687 | |
361.5712 | |
366.1216 | |
360.5469 | |
369.2747 | |
368.5443 | |
365.4869 | |
365.1305 | |
366.4814 | |
370.5185 | |
364.0363 | |
361.0877 | |
366.0860 | |
365.0984 | |
361.9413 | |
357.5924 | |
360.8437 | |
361.5875 | |
358.3592 | |
360.9737 | |
365.8870 | |
365.2136 | |
365.1151 | |
372.5520 | |
369.6743 | |
369.1732 | |
364.6788 | |
362.8854 | |
364.8296 | |
362.0328 | |
358.6566 | |
357.7937 | |
357.4002 | |
356.4698 | |
359.1786 | |
357.5784 | |
357.1773 | |
357.6757 | |
353.8867 | |
351.5731 | |
352.7740 | |
355.5320 | |
350.9924 | |
351.1926 | |
349.9814 | |
352.3070 | |
353.2753 | |
347.2271 | |
350.2960 | |
349.2486 | |
350.7913 | |
355.7352 | |
356.5017 | |
356.2048 | |
347.9210 | |
352.6477 | |
350.6980 | |
352.7865 | |
352.7458 | |
346.0662 | |
345.8708 | |
348.9833 | |
352.9755 | |
352.9439 | |
349.6131 | |
337.4958 | |
332.5010 | |
328.9421 | |
331.1778 | |
334.9505 | |
336.1586 | |
339.6034 | |
341.5807 | |
348.9418 | |
348.2791 | |
351.8056 | |
351.9079 | |
351.9719 | |
347.8334 | |
352.5379 | |
354.5783 | |
356.6952 | |
362.6292 | |
368.4080 | |
368.7197 | |
366.3568 | |
370.1133 | |
364.2983 | |
361.0558 | |
356.7399 | |
354.9862 | |
357.7095 | |
358.5098 | |
361.1398 | |
361.4146 | |
364.3491 | |
359.3804 | |
362.3395 | |
361.0335 | |
349.1095 | |
354.1619 | |
362.9212 | |
362.8229 | |
370.7837 | |
374.5381 | |
371.1143 | |
363.6800 | |
362.7702 | |
361.5949 | |
342.6840 | |
344.2276 | |
346.6839 | |
339.6632 | |
337.2836 | |
352.3155 | |
353.7176 | |
360.1003 | |
367.0147 | |
369.5730 | |
361.3122 | |
359.9373 | |
356.3444 | |
366.0353 | |
366.8202 | |
371.9376 | |
377.6553 | |
368.3579 | |
377.8573 | |
382.3664 | |
403.8254 | |
396.7586 | |
401.8194 | |
412.1280 | |
410.0852 | |
400.2849 | |
397.5686 | |
399.8160 | |
395.8782 | |
390.7631 | |
386.9377 | |
392.8900 | |
397.0082 | |
398.0661 | |
399.2965 | |
399.5725 | |
394.2875 | |
397.9551 | |
398.8854 | |
402.6635 | |
409.4163 | |
412.4715 | |
413.8347 | |
422.1290 | |
427.7798 | |
429.5184 | |
433.2489 | |
439.0249 | |
434.3401 | |
443.3851 | |
442.5906 | |
441.8843 | |
441.5950 | |
437.1995 | |
432.8066 | |
422.9851 | |
419.1542 | |
422.4780 | |
425.0598 | |
429.8049 | |
426.9354 | |
429.8424 | |
429.9518 | |
427.3904 | |
435.2899 | |
440.8792 | |
437.2899 | |
436.4796 | |
445.3824 | |
436.1714 | |
445.6212 | |
442.2293 | |
434.0825 | |
432.5116 | |
427.4949 | |
428.9961 | |
433.6404 | |
425.7279 | |
425.0616 | |
411.3496 | |
421.1248 | |
413.9487 | |
411.7222 | |
407.0319 | |
409.1112 | |
415.5749 | |
426.7467 | |
426.0033 | |
418.0868 | |
416.2192 | |
414.7353 | |
413.1111 | |
412.2903 | |
417.7441 | |
416.3544 | |
406.8336 | |
405.9823 | |
401.9818 | |
400.4206 | |
388.2179 | |
389.3333 | |
386.5137 | |
386.0298 | |
384.4450 | |
392.1220 | |
394.4485 | |
392.5039 | |
387.8292 | |
386.7722 | |
392.5733 | |
399.0618 | |
397.5768 | |
394.5002 | |
392.0904 | |
397.9193 | |
393.6032 | |
392.5988 | |
393.0503 | |
393.7042 | |
390.3430 | |
390.7999 | |
388.1436 | |
390.8829 | |
387.1753 | |
382.4071 | |
384.8654 | |
374.3769 | |
373.8395 | |
373.5821 | |
374.0551 | |
372.3827 | |
374.6625 | |
376.0825 | |
373.9867 | |
371.3923 | |
370.6962 | |
372.2057 | |
373.5754 | |
372.5790 | |
374.7136 | |
379.2066 | |
375.9925 | |
376.0382 | |
373.5724 | |
378.4398 | |
370.8210 | |
365.8450 | |
358.1527 | |
360.6375 | |
354.6771 | |
355.5231 | |
355.3287 | |
361.1037 | |
366.1291 | |
356.4892 | |
354.7521 | |
355.8202 | |
350.2568 | |
342.5135 | |
346.8736 | |
348.5410 | |
350.4816 | |
356.3359 | |
354.7156 | |
357.0216 | |
356.1789 | |
353.8299 | |
347.7345 | |
352.6211 | |
345.4383 | |
345.3095 | |
344.8729 | |
343.1880 | |
337.1743 | |
342.8573 | |
343.1373 | |
351.5916 | |
343.0905 | |
350.3237 | |
345.1225 | |
337.9527 | |
344.2450 | |
347.0236 | |
352.0820 | |
355.9701 | |
349.4784 | |
345.6821 | |
348.4850 | |
360.5402 | |
360.7338 | |
356.2613 | |
344.8464 | |
344.9212 | |
340.7303 | |
338.2481 | |
340.0608 | |
341.1143 | |
347.5625 | |
348.5401 | |
355.3725 | |
358.4533 | |
358.7970 | |
355.3912 | |
353.4228 | |
352.2236 | |
347.7730 | |
347.8880 | |
352.5383 | |
354.1619 | |
352.9722 | |
353.8166 | |
343.0653 | |
345.7421 | |
350.5448 | |
357.7067 | |
354.8351 | |
350.9662 | |
357.2346 | |
359.7765 | |
350.7984 | |
353.5569 | |
355.0673 | |
347.3037 | |
357.9504 | |
369.2571 | |
368.0101 | |
365.1833 | |
356.0754 | |
358.2090 | |
363.1122 | |
366.9357 | |
374.1375 | |
373.0396 | |
368.0263 | |
365.7139 | |
355.6043 | |
352.1789 | |
366.1519 | |
363.0255 | |
358.8507 | |
352.4096 | |
350.2428 | |
348.9182 | |
349.5856 | |
349.8173 | |
346.6952 | |
343.7432 | |
346.4675 | |
354.2772 | |
353.7535 | |
360.6981 | |
375.5837 | |
382.6087 | |
376.5803 | |
367.8158 | |
361.0807 | |
360.1822 | |
349.6804 | |
359.6270 | |
356.4966 | |
368.2325 | |
357.8761 | |
349.9938 | |
341.6803 | |
337.4370 | |
337.5209 | |
342.8250 | |
333.7591 | |
334.2955 | |
327.7915 | |
316.0636 | |
308.0928 | |
312.1017 | |
309.1567 | |
315.6712 | |
304.5929 | |
304.7620 | |
311.5813 | |
302.0830 | |
292.8720 | |
301.8018 | |
305.3980 | |
301.4366 | |
298.3710 | |
309.0868 | |
310.4950 | |
307.0803 | |
300.9245 | |
296.8366 | |
299.3303 | |
304.9730 | |
300.4885 | |
300.7993 | |
304.5552 | |
312.0075 | |
315.6064 | |
314.7594 | |
317.9924 | |
321.3037 | |
324.1134 | |
319.8301 | |
319.4394 | |
322.3157 | |
327.8568 | |
337.4787 | |
323.0613 | |
326.8873 | |
325.2723 | |
330.5259 | |
331.1473 | |
333.7951 | |
320.0230 | |
325.9651 | |
318.4293 | |
312.2858 | |
307.1612 | |
315.0307 | |
312.9352 | |
314.5315 | |
325.2769 | |
334.8464 | |
341.2730 | |
339.9930 | |
345.7624 | |
343.0476 | |
341.6306 | |
335.7245 | |
342.3999 | |
344.0574 | |
340.7197 | |
333.0196 | |
347.2215 | |
348.5064 | |
333.0623 | |
335.8522 | |
347.2062 | |
326.2011 | |
323.8343 | |
325.2128 | |
315.5203 | |
309.4494 | |
305.4858 | |
301.7441 | |
300.1294 | |
299.5444 | |
295.7174 | |
295.4885 | |
290.6496 | |
293.3998 | |
297.9086 | |
306.8278 | |
312.6732 | |
312.4015 | |
310.5960 | |
310.7117 | |
304.3229 | |
296.4312 | |
301.7034 | |
304.0598 | |
307.9894 | |
303.9669 | |
299.3960 | |
300.2485 | |
297.0844 | |
299.0622 | |
304.5904 | |
306.6185 | |
291.9379 | |
291.4309 | |
287.8847 | |
291.0682 | |
292.5737 | |
300.5219 | |
311.6676 | |
311.4840 | |
309.3599 | |
307.8742 | |
317.8219 | |
314.3197 | |
313.1241 | |
309.5430 | |
316.9333 | |
321.0138 | |
318.6118 | |
324.9111 | |
330.0342 | |
331.0159 | |
330.4698 | |
323.9281 | |
318.2715 | |
321.4711 | |
309.9128 | |
323.6251 | |
330.0926 | |
336.1498 | |
322.0413 | |
323.4326 | |
332.3055 | |
325.9601 | |
320.3019 | |
339.9816 | |
342.5379 | |
338.0572 | |
337.4119 | |
330.1128 | |
330.7642 | |
304.9812 | |
312.0037 | |
311.3695 | |
287.1419 | |
273.2184 | |
281.8228 | |
299.0026 | |
304.8260 | |
309.7765 | |
309.5761 | |
317.7669 | |
324.3567 | |
322.5954 | |
336.8417 | |
345.7737 | |
322.8472 | |
320.3673 | |
305.7870 | |
304.1821 | |
305.2611 | |
299.2380 | |
294.0884 | |
293.9124 | |
300.2261 | |
303.8417 | |
295.5480 | |
292.2506 | |
289.0182 | |
289.0780 | |
293.5236 | |
298.4571 | |
302.6096 | |
314.6986 | |
310.6442 | |
304.9153 | |
307.1026 | |
308.5099 | |
317.1380 | |
321.1377 | |
321.2866 | |
314.8218 | |
316.2069 | |
321.3491 | |
327.0016 | |
331.1395 | |
331.7544 | |
347.8208 | |
344.8270 | |
348.3789 | |
351.4923 | |
354.6373 | |
342.2281 | |
347.5824 | |
346.4177 | |
333.0758 | |
342.0292 | |
343.8656 | |
349.0768 | |
356.8715 | |
349.8733 | |
356.5769 | |
358.1263 | |
355.9835 | |
360.6951 | |
363.3403 | |
358.8061 | |
362.8885 | |
359.3574 | |
361.9077 | |
360.6074 | |
358.5389 | |
367.0006 | |
377.7214 | |
377.3238 | |
377.5566 | |
382.0240 | |
372.2697 | |
369.5459 | |
373.6824 | |
366.0969 | |
362.9185 | |
363.4238 | |
364.0514 | |
366.5387 | |
369.9800 | |
373.9033 | |
368.9360 | |
368.5718 | |
364.5111 | |
361.3316 | |
360.6276 | |
362.6681 | |
361.7031 | |
360.2425 | |
360.6282 | |
365.6381 | |
365.7757 | |
359.9030 | |
366.0599 | |
373.2983 | |
376.9421 | |
373.4552 | |
382.8801 | |
385.2956 | |
389.1531 | |
384.5357 | |
383.0288 | |
376.8559 | |
377.7563 | |
377.2967 | |
376.3466 | |
378.7935 | |
380.6845 | |
381.2598 | |
381.8542 | |
385.9424 | |
387.1475 | |
392.9256 | |
393.1145 | |
394.5567 | |
402.7354 | |
407.2140 | |
408.9260 | |
401.2258 | |
402.9339 | |
411.3126 | |
409.3441 | |
408.7133 | |
406.0557 | |
400.9154 | |
397.9954 | |
403.4527 | |
407.1609 | |
405.3201 | |
406.2085 | |
405.6390 | |
403.6634 | |
392.5095 | |
382.6125 | |
380.3503 | |
389.1603 | |
392.6040 | |
378.4937 | |
381.9471 | |
378.9884 | |
387.8912 | |
384.4954 | |
377.7424 | |
384.5475 | |
377.5306 | |
379.9238 | |
370.8825 | |
370.6409 | |
367.6273 | |
368.2240 | |
365.7428 | |
368.2097 | |
363.3767 | |
365.3412 | |
364.9035 | |
367.5517 | |
367.2279 | |
371.4868 | |
377.3779 | |
371.8816 | |
367.3656 | |
369.7503 | |
371.2720 | |
368.7553 | |
369.4964 | |
375.0673 | |
367.4917 | |
364.1327 | |
369.0094 | |
364.3502 | |
365.1538 | |
362.2557 | |
358.6515 | |
360.3113 | |
359.7123 | |
357.0945 | |
352.1444 | |
354.7085 | |
354.5526 | |
357.7528 | |
360.1572 | |
365.2141 | |
372.4184 | |
370.4824 | |
372.9276 | |
370.5607 | |
370.7141 | |
367.7390 | |
367.4229 | |
366.2897 | |
372.1208 | |
367.6918 | |
364.4141 | |
358.7810 | |
360.0809 | |
356.8638 | |
355.5475 | |
350.7702 | |
350.5322 | |
350.6639 | |
353.3408 | |
356.4423 | |
353.7310 | |
354.8412 | |
354.5154 | |
349.7276 | |
355.3416 | |
346.2388 | |
350.6915 | |
357.1226 | |
358.7382 | |
354.4221 | |
351.4734 | |
351.2126 | |
348.1038 | |
351.9083 | |
353.0533 | |
356.5473 | |
357.3846 | |
355.7915 | |
357.1938 | |
362.5761 | |
363.2762 | |
366.0185 | |
364.6201 | |
371.0056 | |
371.7287 | |
369.8782 | |
370.3282 | |
377.1037 | |
377.2757 | |
375.9116 | |
378.0952 | |
374.1911 | |
380.4799 | |
384.3546 | |
382.5030 | |
376.2456 | |
377.2995 | |
377.4688 | |
374.8091 | |
382.6592 | |
373.2360 | |
377.4827 |