Lịch sử của giá hàng ngày GBP /BTC kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Bảng Anh = 0.122910394 Bitcoin
tối thiểu trên
1 Bảng Anh = 0.000017507 Bitcoin
Date | GBP/BTC |
---|---|
0.000018620 | |
0.000018406 | |
0.000017797 | |
0.000019955 | |
0.000019892 | |
0.000019674 | |
0.000018469 | |
0.000019622 | |
0.000017671 | |
0.000018003 | |
0.000018077 | |
0.000018831 | |
0.000017772 | |
0.000018552 | |
0.000023257 | |
0.000024303 | |
0.000025277 | |
0.000029383 | |
0.000029368 | |
0.000032165 | |
0.000029924 | |
0.000027112 | |
0.000028785 | |
0.000029149 | |
0.000029663 | |
0.000030444 | |
0.000030090 | |
0.000033923 | |
0.000033375 | |
0.000033655 | |
0.000035228 | |
0.000035265 | |
0.000037065 | |
0.000042817 | |
0.000044411 | |
0.000043937 | |
0.000046449 | |
0.000046267 | |
0.000049717 | |
0.000048897 | |
0.000048516 | |
0.000048842 | |
0.000043139 | |
0.000043803 | |
0.000043900 | |
0.000043915 | |
0.000043337 | |
0.000042279 | |
0.000040733 | |
0.000041987 | |
0.000047686 | |
0.000048310 | |
0.000048266 | |
0.000044503 | |
0.000046301 | |
0.000046062 | |
0.000045549 | |
0.000044451 | |
0.000045414 | |
0.000042017 | |
0.000050252 | |
0.000053658 | |
0.000051341 | |
0.000048457 | |
0.000055744 | |
0.000052845 | |
0.000054068 | |
0.000054003 | |
0.000057609 | |
0.000070636 | |
0.000072369 | |
0.000071426 | |
0.000073912 | |
0.000071310 | |
0.000071856 | |
0.000073805 | |
0.000075004 | |
0.000070818 | |
0.000055878 | |
0.000055945 | |
0.000058480 | |
0.000058050 | |
0.000057884 | |
0.000057776 | |
0.000056004 | |
0.000058497 | |
0.000052275 | |
0.000058405 | |
0.000057763 | |
0.000055026 | |
0.000049909 | |
0.000050774 | |
0.000052569 | |
0.000056453 | |
0.000053292 | |
0.000059577 | |
0.000060393 | |
0.000059174 | |
0.000059357 | |
0.000054031 | |
0.000039937 | |
0.000039851 | |
0.000043168 | |
0.000041254 | |
0.000040697 | |
0.000032442 | |
0.000031469 | |
0.000032061 | |
0.000032819 | |
0.000034503 | |
0.000031062 | |
0.000036720 | |
0.000031758 | |
0.000030817 | |
0.000034932 | |
0.000036734 | |
0.000032307 | |
0.000032464 | |
0.000029010 | |
0.000026500 | |
0.000028116 | |
0.000028268 | |
0.000026280 | |
0.000023023 | |
0.000023758 | |
0.000021014 | |
0.000020574 | |
0.000022358 | |
0.000021858 | |
0.000022163 | |
0.000023673 | |
0.000027700 | |
0.000032405 | |
0.000031808 | |
0.000030750 | |
0.000026282 | |
0.000029263 | |
0.000027707 | |
0.000030132 | |
0.000029908 | |
0.000035430 | |
0.000037007 | |
0.000044309 | |
0.000041819 | |
0.000040950 | |
0.000040333 | |
0.000044075 | |
0.000034845 | |
0.000042256 | |
0.000038123 | |
0.000036629 | |
0.000032536 | |
0.000025297 | |
0.000024309 | |
0.000025703 | |
0.000025114 | |
0.000022980 | |
0.000023645 | |
0.000023908 | |
0.000025555 | |
0.000024895 | |
0.000026444 | |
0.000028059 | |
0.000025975 | |
0.000029025 | |
0.000029601 | |
0.000040760 | |
0.000042282 | |
0.000037080 | |
0.000038068 | |
0.000042439 | |
0.000049766 | |
0.000059010 | |
0.000069147 | |
0.000069585 | |
0.000067853 | |
0.000072444 | |
0.000079022 | |
0.000085939 | |
0.000095198 | |
0.000099526 | |
0.000110150 | |
0.000113198 | |
0.000120458 | |
0.000120354 | |
0.000122821 | |
0.000120386 | |
0.000126904 | |
0.000114613 | |
0.000111100 | |
0.000106631 | |
0.000109971 | |
0.000116295 | |
0.000116998 | |
0.000138169 | |
0.000135863 | |
0.000133690 | |
0.000134035 | |
0.000128988 | |
0.000134090 | |
0.000130214 | |
0.000122473 | |
0.000137185 | |
0.000125499 | |
0.000143192 | |
0.000140015 | |
0.000159526 | |
0.000181216 | |
0.000183843 | |
0.000167042 | |
0.000190855 | |
0.000178374 | |
0.000243945 | |
0.000164751 | |
0.000143174 | |
0.000133734 | |
0.000134016 | |
0.000130916 | |
0.000139778 | |
0.000146731 | |
0.000150667 | |
0.000160145 | |
0.000169647 | |
0.000181448 | |
0.000176631 | |
0.000192565 | |
0.000178856 | |
0.000176802 | |
0.000180660 | |
0.000158279 | |
0.000147364 | |
0.000136864 | |
0.000139140 | |
0.000163340 | |
0.000150877 | |
0.000149617 | |
0.000148103 | |
0.000128396 | |
0.000120971 | |
0.000119668 | |
0.000116109 | |
0.000117930 | |
0.000110919 | |
0.000106058 | |
0.000103005 | |
0.000128568 | |
0.000120893 | |
0.000115050 | |
0.000101618 | |
0.000119675 | |
0.000115561 | |
0.000134567 | |
0.000158354 | |
0.000155590 | |
0.000144029 | |
0.000159025 | |
0.000165878 | |
0.000228175 | |
0.000248559 | |
0.000240721 | |
0.000259874 | |
0.000246485 | |
0.000315066 | |
0.000337209 | |
0.000332636 | |
0.000342664 | |
0.000354423 | |
0.000342342 | |
0.000332645 | |
0.000356715 | |
0.000380449 | |
0.000382265 | |
0.000364109 | |
0.000349964 | |
0.000317869 | |
0.000343620 | |
0.000313803 | |
0.000358335 | |
0.000365939 | |
0.000330984 | |
0.000341737 | |
0.000268671 | |
0.000202687 | |
0.000203641 | |
0.000204001 | |
0.000201716 | |
0.000203243 | |
0.000197974 | |
0.000198418 | |
0.000199304 | |
0.000210202 | |
0.000206844 | |
0.000177196 | |
0.000186908 | |
0.000204578 | |
0.000204010 | |
0.000186776 | |
0.000160545 | |
0.000169872 | |
0.000196295 | |
0.000198993 | |
0.000198805 | |
0.000212644 | |
0.000197609 | |
0.000194475 | |
0.000177684 | |
0.000187273 | |
0.000160046 | |
0.000156427 | |
0.000144859 | |
0.000149109 | |
0.000156030 | |
0.000178136 | |
0.000208950 | |
0.000199321 | |
0.000174581 | |
0.000163279 | |
0.000152666 | |
0.000120049 | |
0.000135602 | |
0.000125570 | |
0.000155913 | |
0.000202001 | |
0.000126213 | |
0.000129735 | |
0.000101605 | |
0.000090520 | |
0.000100561 | |
0.000095198 | |
0.000070418 | |
0.000079604 | |
0.000116082 | |
0.000137034 | |
0.000160555 | |
0.000201341 | |
0.000189304 | |
0.000215374 | |
0.000223956 | |
0.000230302 | |
0.000275364 | |
0.000301745 | |
0.000343497 | |
0.000331394 | |
0.000313833 | |
0.000294064 | |
0.000292971 | |
0.000320675 | |
0.000297804 | |
0.000381957 | |
0.000460384 | |
0.000468919 | |
0.000582934 | |
0.000541258 | |
0.000500527 | |
0.000506540 | |
0.000482107 | |
0.000470517 | |
0.000473181 | |
0.000559222 | |
0.000607043 | |
0.000732884 | |
0.000762638 | |
0.000907451 | |
0.001020788 | |
0.001052401 | |
0.001047976 | |
0.001083547 | |
0.001212682 | |
0.001170474 | |
0.000992662 | |
0.000964370 | |
0.001053934 | |
0.001180966 | |
0.001266643 | |
0.001197099 | |
0.001346241 | |
0.001352025 | |
0.001460011 | |
0.001346264 | |
0.001214230 | |
0.001349624 | |
0.001566127 | |
0.001620503 | |
0.001662444 | |
0.001683799 | |
0.001688816 | |
0.001776892 | |
0.001761434 | |
0.001736966 | |
0.001871515 | |
0.001905850 | |
0.001998125 | |
0.002104276 | |
0.002136473 | |
0.002138978 | |
0.002191682 | |
0.002197161 | |
0.002281254 | |
0.002232428 | |
0.002267281 | |
0.002204941 | |
0.002160064 | |
0.001997748 | |
0.001978418 | |
0.002004517 | |
0.001958788 | |
0.001986707 | |
0.002114787 | |
0.002496842 | |
0.002790283 | |
0.003307628 | |
0.003143010 | |
0.003167195 | |
0.003231681 | |
0.003137673 | |
0.003320831 | |
0.003338308 | |
0.003408083 | |
0.003304576 | |
0.003495630 | |
0.003443708 | |
0.003474719 | |
0.003218779 | |
0.003257609 | |
0.003564886 | |
0.003866380 | |
0.003892781 | |
0.003539558 | |
0.003754229 | |
0.003247670 | |
0.003442980 | |
0.003524688 | |
0.003368676 | |
0.003490074 | |
0.003851157 | |
0.004065351 | |
0.004709310 | |
0.004749668 | |
0.003955858 | |
0.004274974 | |
0.005378970 | |
0.005856746 | |
0.006235923 | |
0.006302930 | |
0.006355476 | |
0.006850031 | |
0.006689498 | |
0.006345131 | |
0.006680465 | |
0.007493823 | |
0.006058730 | |
0.005912155 | |
0.005528966 | |
0.005280455 | |
0.005625561 | |
0.005342665 | |
0.005765783 | |
0.006149589 | |
0.006386110 | |
0.006575472 | |
0.006701235 | |
0.006804930 | |
0.006516459 | |
0.006721314 | |
0.006444447 | |
0.006357520 | |
0.006653274 | |
0.006634471 | |
0.006530315 | |
0.005833682 | |
0.006008311 | |
0.005613103 | |
0.005101381 | |
0.005249407 | |
0.005709618 | |
0.006466409 | |
0.006506332 | |
0.006887289 | |
0.006503148 | |
0.005631266 | |
0.007040887 | |
0.005630850 | |
0.005626554 | |
0.004953805 | |
0.004739547 | |
0.004529571 | |
0.004291205 | |
0.004147670 | |
0.004150687 | |
0.004050277 | |
0.004314584 | |
0.004930689 | |
0.004593218 | |
0.004252858 | |
0.004116792 | |
0.004887439 | |
0.004377017 | |
0.004095171 | |
0.003433063 | |
0.003423159 | |
0.003498964 | |
0.003317583 | |
0.003662759 | |
0.002940656 | |
0.002873430 | |
0.002899540 | |
0.002756205 | |
0.002757435 | |
0.002767265 | |
0.002687519 | |
0.002897802 | |
0.002856214 | |
0.002614478 | |
0.002518531 | |
0.002906376 | |
0.003789393 | |
0.003846010 | |
0.003928090 | |
0.003817449 | |
0.003412700 | |
0.003607852 | |
0.003686973 | |
0.003660303 | |
0.002808691 | |
0.002682736 | |
0.002655849 | |
0.002527651 | |
0.003043244 | |
0.002685722 | |
0.002474477 | |
0.001921700 | |
0.002027019 | |
0.001870052 | |
0.001892324 | |
0.001738694 | |
0.002179951 | |
0.002500988 | |
0.002202396 | |
0.001855641 | |
0.001589808 | |
0.002015916 | |
0.002710086 | |
0.004686114 | |
0.007168636 | |
0.008011906 | |
0.008711249 | |
0.010898945 | |
0.012208419 | |
0.011781004 | |
0.012377672 | |
0.011592044 | |
0.012189955 | |
0.011054903 | |
0.013127726 | |
0.013555410 | |
0.014893130 | |
0.014740892 | |
0.015439013 | |
0.017064308 | |
0.015488154 | |
0.019577478 | |
0.016802314 | |
0.015046586 | |
0.015606177 | |
0.014865857 | |
0.012855102 | |
0.011332268 | |
0.012555270 | |
0.013126476 | |
0.013196600 | |
0.010964822 | |
0.012539749 | |
0.016833789 | |
0.008479159 | |
0.015399440 | |
0.020481621 | |
0.031370614 | |
0.031428692 | |
0.042722481 | |
0.050390517 | |
0.057935825 | |
0.065163633 | |
0.077087247 | |
0.086018613 | |
0.096918548 | |
0.113221093 | |
0.119975189 | |
0.120600163 | |
0.120823230 | |
0.122886960 | |
0.120093213 |