Lịch sử của giá hàng ngày ETB /USD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 0.118348 Đô la Mỹ
tối thiểu trên
1 Birr Ethiopia = 0.004417 Đô la Mỹ
Date | ETB/USD |
---|---|
0.017213 | |
0.017409 | |
0.017534 | |
0.017391 | |
0.017418 | |
0.017441 | |
0.017447 | |
0.017532 | |
0.017588 | |
0.017632 | |
0.017592 | |
0.017588 | |
0.017563 | |
0.017609 | |
0.017615 | |
0.017634 | |
0.017645 | |
0.017664 | |
0.017772 | |
0.017778 | |
0.017707 | |
0.017699 | |
0.017715 | |
0.017707 | |
0.017728 | |
0.017777 | |
0.017832 | |
0.017789 | |
0.017893 | |
0.017928 | |
0.017915 | |
0.017933 | |
0.017963 | |
0.017964 | |
0.018000 | |
0.017939 | |
0.017998 | |
0.018098 | |
0.018097 | |
0.018116 | |
0.018081 | |
0.018104 | |
0.018155 | |
0.018158 | |
0.018152 | |
0.018190 | |
0.018171 | |
0.018173 | |
0.018222 | |
0.018315 | |
0.018332 | |
0.018262 | |
0.018275 | |
0.018339 | |
0.018320 | |
0.018354 | |
0.018367 | |
0.018453 | |
0.018486 | |
0.018403 | |
0.018417 | |
0.018577 | |
0.018600 | |
0.018603 | |
0.018598 | |
0.018562 | |
0.018653 | |
0.018642 | |
0.018674 | |
0.018646 | |
0.018629 | |
0.018655 | |
0.018654 | |
0.018666 | |
0.018704 | |
0.018720 | |
0.018766 | |
0.018781 | |
0.018786 | |
0.018799 | |
0.018730 | |
0.018963 | |
0.018912 | |
0.018945 | |
0.019011 | |
0.018974 | |
0.018983 | |
0.018972 | |
0.018985 | |
0.018943 | |
0.019020 | |
0.019036 | |
0.019064 | |
0.019059 | |
0.019015 | |
0.019160 | |
0.019130 | |
0.019175 | |
0.019213 | |
0.019194 | |
0.019253 | |
0.019287 | |
0.019262 | |
0.019321 | |
0.019363 | |
0.019433 | |
0.019347 | |
0.019381 | |
0.019546 | |
0.019542 | |
0.019637 | |
0.019685 | |
0.019670 | |
0.019773 | |
0.019897 | |
0.020066 | |
0.020112 | |
0.020120 | |
0.020188 | |
0.020170 | |
0.004417 | |
0.020515 | |
0.020588 | |
0.020666 | |
0.020907 | |
0.020924 | |
0.021074 | |
0.021097 | |
0.021112 | |
0.021198 | |
0.021436 | |
0.021483 | |
0.021577 | |
0.021641 | |
0.021581 | |
0.021719 | |
0.021931 | |
0.021904 | |
0.022030 | |
0.022165 | |
0.022233 | |
0.022515 | |
0.022581 | |
0.022641 | |
0.022749 | |
0.022847 | |
0.022804 | |
0.022949 | |
0.022956 | |
0.023024 | |
0.022973 | |
0.023296 | |
0.023440 | |
0.023533 | |
0.023627 | |
0.023828 | |
0.023936 | |
0.024076 | |
0.024096 | |
0.024406 | |
0.024609 | |
0.024731 | |
0.024845 | |
0.024856 | |
0.024936 | |
0.024923 | |
0.025253 | |
0.025327 | |
0.025361 | |
0.025352 | |
0.025396 | |
0.025447 | |
0.025453 | |
0.025641 | |
0.025810 | |
0.026091 | |
0.026206 | |
0.026356 | |
0.026471 | |
0.026511 | |
0.026423 | |
0.026698 | |
0.026837 | |
0.026826 | |
0.027174 | |
0.027159 | |
0.027203 | |
0.027393 | |
0.027208 | |
0.027732 | |
0.027756 | |
0.027945 | |
0.028065 | |
0.028365 | |
0.028381 | |
0.028673 | |
0.028360 | |
0.028395 | |
0.029400 | |
0.029089 | |
0.028887 | |
0.029151 | |
0.029212 | |
0.029414 | |
0.029591 | |
0.030100 | |
0.030113 | |
0.029982 | |
0.030445 | |
0.030393 | |
0.030340 | |
0.030289 | |
0.030618 | |
0.030627 | |
0.030865 | |
0.030795 | |
0.031258 | |
0.031323 | |
0.031196 | |
0.031590 | |
0.031277 | |
0.031200 | |
0.031256 | |
0.031213 | |
0.031298 | |
0.031355 | |
0.031496 | |
0.031770 | |
0.032515 | |
0.032984 | |
0.033238 | |
0.033653 | |
0.033726 | |
0.033727 | |
0.033894 | |
0.034072 | |
0.033865 | |
0.033917 | |
0.033962 | |
0.033927 | |
0.034332 | |
0.034307 | |
0.034400 | |
0.034246 | |
0.034216 | |
0.034586 | |
0.034552 | |
0.034583 | |
0.034369 | |
0.034656 | |
0.034324 | |
0.034710 | |
0.034435 | |
0.034656 | |
0.034394 | |
0.034894 | |
0.034683 | |
0.034828 | |
0.034833 | |
0.034996 | |
0.034718 | |
0.034746 | |
0.034778 | |
0.034846 | |
0.034965 | |
0.035195 | |
0.035107 | |
0.035279 | |
0.035163 | |
0.035187 | |
0.035064 | |
0.035414 | |
0.035051 | |
0.035339 | |
0.035185 | |
0.035387 | |
0.035372 | |
0.035436 | |
0.035575 | |
0.035492 | |
0.035557 | |
0.035524 | |
0.035743 | |
0.035827 | |
0.035752 | |
0.035756 | |
0.035863 | |
0.035852 | |
0.035996 | |
0.035961 | |
0.036038 | |
0.036099 | |
0.036051 | |
0.036177 | |
0.036228 | |
0.036082 | |
0.036185 | |
0.036062 | |
0.036289 | |
0.036281 | |
0.036210 | |
0.036298 | |
0.036294 | |
0.036330 | |
0.036295 | |
0.036356 | |
0.036274 | |
0.036328 | |
0.036342 | |
0.036354 | |
0.036325 | |
0.036325 | |
0.036337 | |
0.036432 | |
0.036550 | |
0.036278 | |
0.036298 | |
0.036457 | |
0.036406 | |
0.036400 | |
0.036533 | |
0.036479 | |
0.036389 | |
0.036394 | |
0.036284 | |
0.036403 | |
0.036519 | |
0.036434 | |
0.036548 | |
0.036563 | |
0.036298 | |
0.036449 | |
0.036543 | |
0.036417 | |
0.036423 | |
0.036786 | |
0.036709 | |
0.036708 | |
0.036703 | |
0.036673 | |
0.042356 | |
0.042325 | |
0.042232 | |
0.042421 | |
0.042406 | |
0.042882 | |
0.042877 | |
0.042797 | |
0.042741 | |
0.042632 | |
0.043260 | |
0.042672 | |
0.042797 | |
0.043053 | |
0.042996 | |
0.043267 | |
0.043069 | |
0.043261 | |
0.043488 | |
0.043377 | |
0.043535 | |
0.043264 | |
0.043367 | |
0.043301 | |
0.043294 | |
0.043439 | |
0.043753 | |
0.043558 | |
0.043556 | |
0.043924 | |
0.043625 | |
0.043650 | |
0.043749 | |
0.043755 | |
0.043858 | |
0.043907 | |
0.044660 | |
0.044036 | |
0.044631 | |
0.044206 | |
0.044074 | |
0.044309 | |
0.044279 | |
0.044362 | |
0.044329 | |
0.044558 | |
0.044556 | |
0.044584 | |
0.044676 | |
0.044610 | |
0.044689 | |
0.044813 | |
0.044622 | |
0.044928 | |
0.044898 | |
0.045039 | |
0.045115 | |
0.045111 | |
0.045080 | |
0.045127 | |
0.045155 | |
0.045241 | |
0.045247 | |
0.045358 | |
0.045658 | |
0.045509 | |
0.045688 | |
0.045729 | |
0.046158 | |
0.046084 | |
0.046020 | |
0.046021 | |
0.046121 | |
0.046249 | |
0.046341 | |
0.046511 | |
0.046438 | |
0.046533 | |
0.046577 | |
0.046855 | |
0.046726 | |
0.046891 | |
0.046868 | |
0.046857 | |
0.046922 | |
0.047005 | |
0.047159 | |
0.047138 | |
0.047065 | |
0.047165 | |
0.047127 | |
0.047209 | |
0.047248 | |
0.047318 | |
0.047363 | |
0.047317 | |
0.047591 | |
0.047450 | |
0.047578 | |
0.047624 | |
0.047526 | |
0.047591 | |
0.047565 | |
0.047623 | |
0.047729 | |
0.047776 | |
0.047809 | |
0.047850 | |
0.047889 | |
0.047939 | |
0.047984 | |
0.048034 | |
0.048029 | |
0.048070 | |
0.048125 | |
0.048183 | |
0.048234 | |
0.048238 | |
0.048279 | |
0.048298 | |
0.048465 | |
0.048397 | |
0.048555 | |
0.048595 | |
0.048588 | |
0.048630 | |
0.048626 | |
0.048779 | |
0.048884 | |
0.048829 | |
0.048854 | |
0.049097 | |
0.048976 | |
0.049020 | |
0.049095 | |
0.049094 | |
0.049107 | |
0.049189 | |
0.049168 | |
0.049297 | |
0.049285 | |
0.049409 | |
0.049429 | |
0.049472 | |
0.049461 | |
0.049443 | |
0.049538 | |
0.049588 | |
0.049688 | |
0.049684 | |
0.049791 | |
0.049777 | |
0.049796 | |
0.049672 | |
0.049935 | |
0.049944 | |
0.050079 | |
0.050191 | |
0.050045 | |
0.050133 | |
0.050291 | |
0.050208 | |
0.050246 | |
0.050345 | |
0.050417 | |
0.050477 | |
0.050545 | |
0.050590 | |
0.050659 | |
0.050701 | |
0.050684 | |
0.051041 | |
0.051023 | |
0.051141 | |
0.051055 | |
0.051090 | |
0.051194 | |
0.051232 | |
0.051250 | |
0.051206 | |
0.051338 | |
0.051339 | |
0.051400 | |
0.051509 | |
0.051607 | |
0.052035 | |
0.051955 | |
0.051774 | |
0.051746 | |
0.051919 | |
0.051914 | |
0.052051 | |
0.051996 | |
0.052007 | |
0.052084 | |
0.052343 | |
0.052175 | |
0.052258 | |
0.052305 | |
0.052378 | |
0.052436 | |
0.052440 | |
0.052514 | |
0.052589 | |
0.052561 | |
0.052658 | |
0.052681 | |
0.052737 | |
0.052763 | |
0.052785 | |
0.052928 | |
0.052833 | |
0.052927 | |
0.053175 | |
0.052940 | |
0.053085 | |
0.053024 | |
0.053111 | |
0.053200 | |
0.053165 | |
0.053295 | |
0.053398 | |
0.053318 | |
0.053357 | |
0.053353 | |
0.053549 | |
0.053561 | |
0.053699 | |
0.053569 | |
0.053702 | |
0.053709 | |
0.053740 | |
0.053882 | |
0.053891 | |
0.053923 | |
0.053975 | |
0.054121 | |
0.053863 | |
0.054194 | |
0.054188 | |
0.054333 | |
0.053917 | |
0.054413 | |
0.054410 | |
0.054394 | |
0.054602 | |
0.054545 | |
0.054748 | |
0.054938 | |
0.054789 | |
0.054685 | |
0.054921 | |
0.054945 | |
0.054968 | |
0.055141 | |
0.055053 | |
0.055077 | |
0.055108 | |
0.055257 | |
0.055194 | |
0.055235 | |
0.055401 | |
0.055362 | |
0.055495 | |
0.055451 | |
0.055432 | |
0.055604 | |
0.055522 | |
0.055727 | |
0.055673 | |
0.055874 | |
0.055775 | |
0.055801 | |
0.056178 | |
0.055909 | |
0.056181 | |
0.056337 | |
0.056448 | |
0.056529 | |
0.056624 | |
0.056720 | |
0.056811 | |
0.056909 | |
0.056986 | |
0.057085 | |
0.057190 | |
0.057277 | |
0.057332 | |
0.057379 | |
0.057395 | |
0.057445 | |
0.057482 | |
0.057427 | |
0.057454 | |
0.057600 | |
0.057547 | |
0.057692 | |
0.057733 | |
0.057777 | |
0.057793 | |
0.057862 | |
0.057867 | |
0.057973 | |
0.057888 | |
0.057917 | |
0.058100 | |
0.058084 | |
0.058141 | |
0.058352 | |
0.058350 | |
0.058393 | |
0.058379 | |
0.058416 | |
0.058424 | |
0.058447 | |
0.058465 | |
0.058475 | |
0.058503 | |
0.058553 | |
0.058587 | |
0.058638 | |
0.059042 | |
0.058682 | |
0.058791 | |
0.058824 | |
0.058947 | |
0.058920 | |
0.059002 | |
0.059042 | |
0.059092 | |
0.059122 | |
0.059297 | |
0.059385 | |
0.059091 | |
0.059394 | |
0.059451 | |
0.059419 | |
0.059379 | |
0.059538 | |
0.059592 | |
0.078170 | |
0.078162 | |
0.078203 | |
0.078222 | |
0.078277 | |
0.078295 | |
0.078419 | |
0.078396 | |
0.078432 | |
0.078486 | |
0.078518 | |
0.078602 | |
0.078581 | |
0.078611 | |
0.078663 | |
0.078717 | |
0.078751 | |
0.078808 | |
0.078825 | |
0.078967 | |
0.078926 | |
0.078962 | |
0.078960 | |
0.079040 | |
0.078345 | |
0.079099 | |
0.079086 | |
0.079154 | |
0.079185 | |
0.079262 | |
0.079261 | |
0.088857 | |
0.088880 | |
0.088996 | |
0.089014 | |
0.089061 | |
0.089080 | |
0.089112 | |
0.089217 | |
0.089218 | |
0.089245 | |
0.089301 | |
0.089311 | |
0.089348 | |
0.089420 | |
0.089437 | |
0.089489 | |
0.087892 | |
0.088982 | |
0.088865 | |
0.089305 | |
0.089926 | |
0.089484 | |
0.089296 | |
0.089619 | |
0.090468 | |
0.090066 | |
0.089517 | |
0.092921 | |
0.092505 | |
0.092484 | |
0.092496 | |
0.092804 | |
0.092911 | |
0.092638 | |
0.092677 | |
0.092967 | |
0.093006 | |
0.093015 | |
0.093059 | |
0.093116 | |
0.093133 | |
0.093182 | |
0.093214 | |
0.092969 | |
0.093253 | |
0.093290 | |
0.093315 | |
0.093350 | |
0.093396 | |
0.093275 | |
0.099157 | |
0.099133 | |
0.099132 | |
0.099138 | |
0.099120 | |
0.099147 | |
0.099134 | |
0.099154 | |
0.099131 | |
0.099130 | |
0.098837 | |
0.098702 | |
0.098747 | |
0.099153 | |
0.099398 | |
0.099350 | |
0.099235 | |
0.099255 | |
0.099417 | |
0.099402 | |
0.099440 | |
0.099491 | |
0.099724 | |
0.099537 | |
0.099405 | |
0.099664 | |
0.100237 | |
0.099616 | |
0.099969 | |
0.100085 | |
0.100780 | |
0.100722 | |
0.100765 | |
0.100842 | |
0.101345 | |
0.103754 | |
0.106166 | |
0.106260 | |
0.106349 | |
0.106352 | |
0.106325 | |
0.107000 | |
0.106928 | |
0.106848 | |
0.107184 | |
0.107177 | |
0.107305 | |
0.107172 | |
0.107023 | |
0.107361 | |
0.107353 | |
0.108589 | |
0.107198 | |
0.107230 | |
0.107155 | |
0.107509 | |
0.107274 | |
0.107186 | |
0.107188 | |
0.107166 | |
0.107100 | |
0.107257 | |
0.107809 | |
0.107784 | |
0.108272 | |
0.108072 | |
0.108042 | |
0.108091 | |
0.108202 | |
0.108247 | |
0.108221 | |
0.108334 | |
0.108379 | |
0.108456 | |
0.108536 | |
0.108657 | |
0.108723 | |
0.108648 | |
0.108667 | |
0.108970 | |
0.109456 | |
0.109823 | |
0.109872 | |
0.109875 | |
0.110015 | |
0.110162 | |
0.110323 | |
0.110583 | |
0.110546 | |
0.110621 | |
0.110622 | |
0.110624 | |
0.111327 | |
0.111274 | |
0.111241 | |
0.111265 | |
0.111260 | |
0.111287 | |
0.111282 | |
0.111330 | |
0.111355 | |
0.111109 | |
0.111327 | |
0.111302 | |
0.111261 | |
0.111718 | |
0.111301 | |
0.111335 | |
0.111359 | |
0.111340 | |
0.111428 | |
0.111421 | |
0.111390 | |
0.111296 | |
0.111347 | |
0.111333 | |
0.111422 | |
0.111371 | |
0.111680 | |
0.111662 | |
0.111998 | |
0.111969 | |
0.112256 | |
0.112249 | |
0.112518 | |
0.112522 | |
0.112509 | |
0.112571 | |
0.112558 | |
0.112555 | |
0.112581 | |
0.112571 | |
0.112542 | |
0.112653 | |
0.112476 | |
0.113405 | |
0.113634 | |
0.113649 | |
0.113618 | |
0.113755 | |
0.113962 | |
0.114004 | |
0.113990 | |
0.113988 | |
0.113980 | |
0.114325 | |
0.114293 | |
0.114333 | |
0.114270 | |
0.114319 | |
0.114316 | |
0.114346 | |
0.114297 | |
0.114316 | |
0.114473 | |
0.114409 | |
0.114426 | |
0.114321 | |
0.114395 | |
0.114406 | |
0.114442 | |
0.114410 | |
0.115026 | |
0.115053 | |
0.114469 | |
0.114446 | |
0.114393 | |
0.114437 | |
0.114464 | |
0.114448 | |
0.114469 | |
0.114954 | |
0.114500 | |
0.114487 | |
0.114568 | |
0.114496 | |
0.114521 | |
0.115065 | |
0.114516 | |
0.114569 | |
0.115104 | |
0.115114 | |
0.116655 | |
0.114595 | |
0.114593 | |
0.114582 | |
0.114600 | |
0.114610 | |
0.114614 | |
0.114593 | |
0.114622 | |
0.114616 | |
0.114619 | |
0.113469 | |
0.114610 | |
0.114629 | |
0.114664 | |
0.114646 | |
0.114682 | |
0.114669 | |
0.114687 | |
0.114687 | |
0.114696 | |
0.114716 | |
0.114708 | |
0.115156 | |
0.114714 | |
0.114784 | |
0.114771 | |
0.114763 | |
0.114754 | |
0.114757 | |
0.114784 | |
0.115195 | |
0.114777 | |
0.114794 | |
0.114785 | |
0.115459 | |
0.114811 | |
0.114812 | |
0.114832 | |
0.115407 | |
0.114863 | |
0.114847 | |
0.114866 | |
0.114868 | |
0.116757 | |
0.115475 | |
0.115207 | |
0.115268 | |
0.114881 | |
0.114890 | |
0.114869 | |
0.115277 | |
0.115282 | |
0.114963 | |
0.115457 | |
0.114987 | |
0.114971 | |
0.114945 | |
0.116309 | |
0.116255 | |
0.115607 | |
0.115620 | |
0.115609 | |
0.116321 | |
0.115653 | |
0.115676 | |
0.115638 | |
0.115678 | |
0.115654 | |
0.115703 | |
0.116259 | |
0.116232 | |
0.115699 | |
0.115649 | |
0.115528 | |
0.116300 | |
0.115422 | |
0.116254 | |
0.115981 | |
0.115315 | |
0.115359 | |
0.116297 | |
0.116942 | |
0.115213 | |
0.117087 | |
0.115425 | |
0.115139 | |
0.117377 | |
0.117110 | |
0.115245 | |
0.115207 | |
0.115095 | |
0.114396 | |
0.117368 | |
0.116309 | |
0.115559 | |
0.117411 | |
0.114359 | |
0.115781 | |
0.111888 |