Lịch sử của giá hàng ngày ETB /EUR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 0.099067 Euro
tối thiểu trên
1 Birr Ethiopia = 0.003899 Euro
Date | ETB/EUR |
---|---|
0.015985 | |
0.015961 | |
0.016144 | |
0.016013 | |
0.016140 | |
0.016194 | |
0.016284 | |
0.016454 | |
0.016553 | |
0.016233 | |
0.016385 | |
0.016229 | |
0.016152 | |
0.016110 | |
0.016229 | |
0.016252 | |
0.016375 | |
0.016398 | |
0.016546 | |
0.016409 | |
0.016277 | |
0.016171 | |
0.016179 | |
0.016044 | |
0.016089 | |
0.016274 | |
0.016564 | |
0.016414 | |
0.016326 | |
0.016381 | |
0.016741 | |
0.016729 | |
0.016924 | |
0.016835 | |
0.017055 | |
0.016958 | |
0.017174 | |
0.017088 | |
0.016926 | |
0.016856 | |
0.016755 | |
0.016723 | |
0.016659 | |
0.016647 | |
0.016497 | |
0.016541 | |
0.016425 | |
0.016169 | |
0.016558 | |
0.016783 | |
0.016803 | |
0.016718 | |
0.016981 | |
0.017121 | |
0.017110 | |
0.016978 | |
0.016892 | |
0.016780 | |
0.016851 | |
0.016643 | |
0.016859 | |
0.017325 | |
0.017405 | |
0.017534 | |
0.017410 | |
0.017298 | |
0.017386 | |
0.017182 | |
0.017177 | |
0.017217 | |
0.017357 | |
0.017473 | |
0.017532 | |
0.017589 | |
0.017742 | |
0.017834 | |
0.018143 | |
0.018329 | |
0.018204 | |
0.018766 | |
0.018946 | |
0.019186 | |
0.019212 | |
0.019508 | |
0.019333 | |
0.019723 | |
0.018926 | |
0.018730 | |
0.019080 | |
0.018923 | |
0.019138 | |
0.018730 | |
0.018693 | |
0.018572 | |
0.018600 | |
0.018881 | |
0.019042 | |
0.018379 | |
0.018160 | |
0.018246 | |
0.018485 | |
0.018043 | |
0.017880 | |
0.018084 | |
0.018549 | |
0.018397 | |
0.018409 | |
0.018091 | |
0.017742 | |
0.017858 | |
0.018071 | |
0.017553 | |
0.017393 | |
0.017489 | |
0.017390 | |
0.017869 | |
0.017761 | |
0.017633 | |
0.017817 | |
0.017846 | |
0.003899 | |
0.018192 | |
0.018243 | |
0.018315 | |
0.018513 | |
0.018613 | |
0.018539 | |
0.018206 | |
0.018201 | |
0.018259 | |
0.018458 | |
0.018595 | |
0.018571 | |
0.018503 | |
0.018403 | |
0.018388 | |
0.018470 | |
0.018568 | |
0.018757 | |
0.018820 | |
0.018942 | |
0.018962 | |
0.019128 | |
0.019201 | |
0.019176 | |
0.019255 | |
0.019116 | |
0.019266 | |
0.018938 | |
0.018886 | |
0.018780 | |
0.019073 | |
0.019280 | |
0.019384 | |
0.019593 | |
0.019726 | |
0.019876 | |
0.020212 | |
0.020391 | |
0.020738 | |
0.020624 | |
0.020737 | |
0.020965 | |
0.020630 | |
0.020499 | |
0.020543 | |
0.020955 | |
0.020988 | |
0.020885 | |
0.020991 | |
0.020885 | |
0.020769 | |
0.020827 | |
0.020953 | |
0.021245 | |
0.021545 | |
0.021953 | |
0.022255 | |
0.022319 | |
0.022421 | |
0.022697 | |
0.022608 | |
0.022804 | |
0.022709 | |
0.023050 | |
0.023255 | |
0.023126 | |
0.023081 | |
0.023021 | |
0.023232 | |
0.023535 | |
0.023533 | |
0.023913 | |
0.024119 | |
0.024114 | |
0.025028 | |
0.024997 | |
0.025096 | |
0.026140 | |
0.025794 | |
0.025474 | |
0.025789 | |
0.026257 | |
0.026981 | |
0.027113 | |
0.027846 | |
0.027619 | |
0.027698 | |
0.028020 | |
0.027832 | |
0.028095 | |
0.027463 | |
0.028445 | |
0.027434 | |
0.027076 | |
0.027634 | |
0.028811 | |
0.028900 | |
0.028593 | |
0.028554 | |
0.028383 | |
0.028117 | |
0.028071 | |
0.027882 | |
0.027941 | |
0.028268 | |
0.028283 | |
0.028716 | |
0.029355 | |
0.029956 | |
0.030016 | |
0.030497 | |
0.030307 | |
0.030387 | |
0.030394 | |
0.030901 | |
0.030864 | |
0.031118 | |
0.030891 | |
0.030834 | |
0.031078 | |
0.031292 | |
0.030986 | |
0.030903 | |
0.030507 | |
0.030764 | |
0.031010 | |
0.030866 | |
0.030524 | |
0.030902 | |
0.030409 | |
0.030449 | |
0.030681 | |
0.030619 | |
0.030582 | |
0.031173 | |
0.031057 | |
0.031007 | |
0.031098 | |
0.031290 | |
0.030837 | |
0.030737 | |
0.030898 | |
0.031099 | |
0.030901 | |
0.031046 | |
0.031181 | |
0.031120 | |
0.030940 | |
0.031106 | |
0.031089 | |
0.030970 | |
0.030666 | |
0.031085 | |
0.030667 | |
0.030829 | |
0.030781 | |
0.031080 | |
0.031343 | |
0.031254 | |
0.031315 | |
0.031345 | |
0.031202 | |
0.031916 | |
0.031342 | |
0.031427 | |
0.031281 | |
0.030952 | |
0.031316 | |
0.031062 | |
0.030664 | |
0.030936 | |
0.031095 | |
0.031148 | |
0.031006 | |
0.031397 | |
0.031739 | |
0.031198 | |
0.030997 | |
0.031026 | |
0.030924 | |
0.030874 | |
0.031176 | |
0.031048 | |
0.031209 | |
0.030882 | |
0.031003 | |
0.031246 | |
0.030825 | |
0.030469 | |
0.030442 | |
0.030066 | |
0.029762 | |
0.029419 | |
0.029664 | |
0.029510 | |
0.029138 | |
0.029552 | |
0.029506 | |
0.029506 | |
0.029664 | |
0.029418 | |
0.029582 | |
0.029430 | |
0.029307 | |
0.029702 | |
0.029771 | |
0.030438 | |
0.030429 | |
0.030799 | |
0.030803 | |
0.030952 | |
0.030791 | |
0.030591 | |
0.031031 | |
0.031534 | |
0.031615 | |
0.031505 | |
0.031223 | |
0.031088 | |
0.036074 | |
0.036077 | |
0.035621 | |
0.035468 | |
0.035463 | |
0.036056 | |
0.035838 | |
0.036234 | |
0.036296 | |
0.036130 | |
0.036597 | |
0.036664 | |
0.037302 | |
0.037777 | |
0.037807 | |
0.038690 | |
0.038646 | |
0.038634 | |
0.038630 | |
0.038974 | |
0.038739 | |
0.039403 | |
0.039688 | |
0.039696 | |
0.039840 | |
0.040826 | |
0.041292 | |
0.040831 | |
0.040096 | |
0.040920 | |
0.040974 | |
0.041258 | |
0.041323 | |
0.041232 | |
0.041391 | |
0.040852 | |
0.041715 | |
0.040892 | |
0.042097 | |
0.041755 | |
0.042148 | |
0.042388 | |
0.042564 | |
0.041701 | |
0.041210 | |
0.041988 | |
0.041927 | |
0.041496 | |
0.040453 | |
0.040658 | |
0.041101 | |
0.040732 | |
0.040049 | |
0.040065 | |
0.039902 | |
0.040289 | |
0.040145 | |
0.040466 | |
0.040301 | |
0.039865 | |
0.040368 | |
0.040816 | |
0.040530 | |
0.041261 | |
0.041236 | |
0.041180 | |
0.041015 | |
0.041519 | |
0.040730 | |
0.040810 | |
0.041019 | |
0.041238 | |
0.041121 | |
0.040766 | |
0.040601 | |
0.040760 | |
0.041223 | |
0.041245 | |
0.040942 | |
0.041055 | |
0.041870 | |
0.041550 | |
0.042141 | |
0.042718 | |
0.042701 | |
0.042307 | |
0.041838 | |
0.042131 | |
0.043162 | |
0.043633 | |
0.043204 | |
0.043358 | |
0.043409 | |
0.043210 | |
0.043678 | |
0.043177 | |
0.043676 | |
0.044809 | |
0.044525 | |
0.044254 | |
0.044199 | |
0.043214 | |
0.043021 | |
0.042035 | |
0.042032 | |
0.042695 | |
0.042550 | |
0.042775 | |
0.042333 | |
0.042918 | |
0.042780 | |
0.041410 | |
0.043357 | |
0.043632 | |
0.043932 | |
0.043454 | |
0.044547 | |
0.043832 | |
0.043669 | |
0.043043 | |
0.042735 | |
0.042914 | |
0.043027 | |
0.044473 | |
0.044256 | |
0.042979 | |
0.043603 | |
0.043755 | |
0.044946 | |
0.045462 | |
0.046218 | |
0.044897 | |
0.045231 | |
0.044741 | |
0.046456 | |
0.045250 | |
0.043914 | |
0.043393 | |
0.043320 | |
0.043527 | |
0.043476 | |
0.043961 | |
0.042589 | |
0.041810 | |
0.041448 | |
0.040663 | |
0.040510 | |
0.039860 | |
0.040343 | |
0.039833 | |
0.040022 | |
0.039980 | |
0.040081 | |
0.039778 | |
0.039326 | |
0.039026 | |
0.039318 | |
0.039666 | |
0.039439 | |
0.039018 | |
0.038873 | |
0.038928 | |
0.038270 | |
0.038172 | |
0.037732 | |
0.037710 | |
0.037660 | |
0.037647 | |
0.037461 | |
0.037223 | |
0.037250 | |
0.037275 | |
0.037509 | |
0.037678 | |
0.037560 | |
0.037571 | |
0.037519 | |
0.037373 | |
0.037252 | |
0.036905 | |
0.037062 | |
0.037218 | |
0.037196 | |
0.037480 | |
0.037469 | |
0.037607 | |
0.037312 | |
0.037311 | |
0.037673 | |
0.037804 | |
0.037878 | |
0.038149 | |
0.038439 | |
0.038034 | |
0.038417 | |
0.038295 | |
0.038277 | |
0.037879 | |
0.038181 | |
0.038062 | |
0.038172 | |
0.038730 | |
0.038843 | |
0.038942 | |
0.039203 | |
0.038968 | |
0.038199 | |
0.038556 | |
0.038922 | |
0.038870 | |
0.039138 | |
0.039136 | |
0.039680 | |
0.040153 | |
0.040115 | |
0.039702 | |
0.039767 | |
0.039935 | |
0.040109 | |
0.040084 | |
0.040453 | |
0.040902 | |
0.041457 | |
0.040861 | |
0.040664 | |
0.040087 | |
0.040433 | |
0.041118 | |
0.041425 | |
0.041692 | |
0.041389 | |
0.041077 | |
0.041144 | |
0.041255 | |
0.041323 | |
0.041462 | |
0.042164 | |
0.041895 | |
0.041858 | |
0.041601 | |
0.041716 | |
0.041270 | |
0.040726 | |
0.040610 | |
0.040264 | |
0.040595 | |
0.040956 | |
0.040922 | |
0.041808 | |
0.041535 | |
0.041487 | |
0.041725 | |
0.042477 | |
0.042096 | |
0.042500 | |
0.043022 | |
0.043338 | |
0.043075 | |
0.042828 | |
0.042265 | |
0.042650 | |
0.042720 | |
0.042953 | |
0.042944 | |
0.042289 | |
0.043396 | |
0.044173 | |
0.044400 | |
0.045141 | |
0.045147 | |
0.045034 | |
0.045515 | |
0.046025 | |
0.045805 | |
0.045457 | |
0.044639 | |
0.045100 | |
0.044856 | |
0.045232 | |
0.045352 | |
0.045201 | |
0.044425 | |
0.044309 | |
0.043661 | |
0.043145 | |
0.043515 | |
0.043744 | |
0.043772 | |
0.043047 | |
0.043041 | |
0.043441 | |
0.043737 | |
0.043434 | |
0.042904 | |
0.043482 | |
0.043580 | |
0.043991 | |
0.043998 | |
0.044346 | |
0.045617 | |
0.045370 | |
0.044759 | |
0.044398 | |
0.044494 | |
0.043894 | |
0.043279 | |
0.043608 | |
0.043064 | |
0.042800 | |
0.042416 | |
0.041995 | |
0.041948 | |
0.042461 | |
0.042879 | |
0.044099 | |
0.043281 | |
0.042795 | |
0.042902 | |
0.041440 | |
0.040383 | |
0.040779 | |
0.040933 | |
0.041284 | |
0.041205 | |
0.040937 | |
0.041887 | |
0.041983 | |
0.040631 | |
0.041376 | |
0.041331 | |
0.041091 | |
0.040638 | |
0.041568 | |
0.042110 | |
0.041871 | |
0.041451 | |
0.040036 | |
0.040728 | |
0.041833 | |
0.041268 | |
0.054963 | |
0.055498 | |
0.055102 | |
0.055950 | |
0.055985 | |
0.056714 | |
0.057333 | |
0.058186 | |
0.057799 | |
0.057289 | |
0.057595 | |
0.059002 | |
0.060728 | |
0.058851 | |
0.059815 | |
0.059968 | |
0.058910 | |
0.059263 | |
0.060099 | |
0.057962 | |
0.058053 | |
0.056724 | |
0.056837 | |
0.056515 | |
0.056116 | |
0.056942 | |
0.057782 | |
0.058769 | |
0.060591 | |
0.061601 | |
0.061548 | |
0.070093 | |
0.070161 | |
0.069391 | |
0.067259 | |
0.067699 | |
0.068635 | |
0.068798 | |
0.070908 | |
0.071162 | |
0.072552 | |
0.072315 | |
0.072939 | |
0.074837 | |
0.072602 | |
0.072232 | |
0.072450 | |
0.068461 | |
0.067422 | |
0.066553 | |
0.066308 | |
0.066199 | |
0.066379 | |
0.066284 | |
0.066227 | |
0.066173 | |
0.066084 | |
0.066112 | |
0.068326 | |
0.067980 | |
0.067643 | |
0.066459 | |
0.065589 | |
0.064604 | |
0.063767 | |
0.064310 | |
0.064614 | |
0.065008 | |
0.063503 | |
0.062816 | |
0.062053 | |
0.062224 | |
0.062231 | |
0.062174 | |
0.062812 | |
0.062391 | |
0.062441 | |
0.063164 | |
0.063739 | |
0.063869 | |
0.063514 | |
0.067892 | |
0.069208 | |
0.069200 | |
0.069304 | |
0.070382 | |
0.070082 | |
0.068877 | |
0.069648 | |
0.069727 | |
0.070901 | |
0.070887 | |
0.070140 | |
0.071243 | |
0.071870 | |
0.071588 | |
0.070054 | |
0.070868 | |
0.073398 | |
0.073102 | |
0.074485 | |
0.076045 | |
0.076979 | |
0.074708 | |
0.074274 | |
0.075526 | |
0.073265 | |
0.077113 | |
0.078935 | |
0.079477 | |
0.078598 | |
0.078729 | |
0.077272 | |
0.078665 | |
0.076849 | |
0.076826 | |
0.077606 | |
0.078125 | |
0.075219 | |
0.076217 | |
0.077979 | |
0.082212 | |
0.084596 | |
0.083095 | |
0.084195 | |
0.083910 | |
0.084462 | |
0.085916 | |
0.080351 | |
0.078976 | |
0.079510 | |
0.074451 | |
0.073718 | |
0.075593 | |
0.075883 | |
0.073266 | |
0.072775 | |
0.072925 | |
0.071678 | |
0.068810 | |
0.068042 | |
0.067425 | |
0.067452 | |
0.068729 | |
0.068417 | |
0.069802 | |
0.069830 | |
0.068835 | |
0.069549 | |
0.068703 | |
0.069727 | |
0.069729 | |
0.069945 | |
0.069286 | |
0.068190 | |
0.068599 | |
0.069181 | |
0.068832 | |
0.070501 | |
0.069003 | |
0.070972 | |
0.072014 | |
0.074094 | |
0.074968 | |
0.075684 | |
0.074194 | |
0.074551 | |
0.076105 | |
0.074323 | |
0.075218 | |
0.075679 | |
0.076791 | |
0.076895 | |
0.075665 | |
0.075904 | |
0.074832 | |
0.075886 | |
0.076430 | |
0.076896 | |
0.077214 | |
0.078665 | |
0.078367 | |
0.078854 | |
0.078212 | |
0.078994 | |
0.080238 | |
0.080952 | |
0.081681 | |
0.081562 | |
0.082636 | |
0.081712 | |
0.080760 | |
0.081438 | |
0.080656 | |
0.080747 | |
0.081735 | |
0.081753 | |
0.082781 | |
0.083068 | |
0.083611 | |
0.082794 | |
0.083259 | |
0.083191 | |
0.082888 | |
0.082479 | |
0.082452 | |
0.082904 | |
0.083042 | |
0.084237 | |
0.084202 | |
0.084488 | |
0.084647 | |
0.085398 | |
0.085948 | |
0.085525 | |
0.085596 | |
0.087502 | |
0.087890 | |
0.087834 | |
0.087725 | |
0.087967 | |
0.087540 | |
0.086682 | |
0.086672 | |
0.087091 | |
0.086159 | |
0.085807 | |
0.087081 | |
0.089208 | |
0.089182 | |
0.089902 | |
0.089852 | |
0.091113 | |
0.091273 | |
0.090712 | |
0.089911 | |
0.089683 | |
0.090204 | |
0.090004 | |
0.089008 | |
0.089459 | |
0.088673 | |
0.089922 | |
0.089507 | |
0.090111 | |
0.090625 | |
0.091352 | |
0.089775 | |
0.089421 | |
0.091076 | |
0.090984 | |
0.090888 | |
0.088862 | |
0.089834 | |
0.089153 | |
0.089377 | |
0.090030 | |
0.090955 | |
0.092882 | |
0.093615 | |
0.094718 | |
0.094956 | |
0.095820 | |
0.095875 | |
0.095920 | |
0.095397 | |
0.096640 | |
0.095995 | |
0.096285 | |
0.095746 | |
0.094813 | |
0.093275 | |
0.094574 | |
0.094905 | |
0.095911 | |
0.096641 | |
0.095533 | |
0.095944 | |
0.097274 | |
0.096979 | |
0.097659 | |
0.098143 | |
0.097146 | |
0.095605 | |
0.095768 | |
0.095316 | |
0.095469 | |
0.096263 | |
0.095271 | |
0.094487 | |
0.093408 | |
0.091562 | |
0.093723 | |
0.093855 | |
0.093161 | |
0.092849 | |
0.094062 | |
0.095212 | |
0.095704 | |
0.095201 | |
0.096377 | |
0.094468 | |
0.094956 | |
0.095145 | |
0.093580 | |
0.091917 | |
0.091368 | |
0.092442 | |
0.089971 | |
0.089586 | |
0.088754 | |
0.088264 | |
0.088537 | |
0.089370 | |
0.089384 | |
0.087498 | |
0.086044 | |
0.087460 | |
0.086742 | |
0.087996 | |
0.088630 | |
0.090962 | |
0.089167 | |
0.088579 | |
0.088366 | |
0.088260 | |
0.086269 | |
0.084990 | |
0.086367 | |
0.086900 | |
0.086204 | |
0.087129 | |
0.088730 | |
0.089822 | |
0.089951 | |
0.090781 | |
0.090398 | |
0.092392 | |
0.093940 | |
0.093944 | |
0.094600 | |
0.095359 | |
0.094118 | |
0.095590 | |
0.096505 | |
0.096005 | |
0.093331 | |
0.095452 | |
0.095887 | |
0.094805 | |
0.094427 | |
0.094407 | |
0.093751 | |
0.094513 | |
0.095053 | |
0.094895 | |
0.095294 | |
0.095373 | |
0.096334 | |
0.097732 | |
0.096498 | |
0.096959 | |
0.094321 |