Lịch sử của giá hàng ngày CLF /NGN kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 47 126.5572 Naira Nigeria
tối thiểu trên
1 Đơn vị Kế toán của Chile = 6 566.9196 Naira Nigeria
Date | CLF/NGN |
---|---|
45 586.1071 | |
45 309.3360 | |
45 231.5731 | |
46 741.8934 | |
43 601.8065 | |
36 646.9587 | |
38 814.5755 | |
35 771.2770 | |
34 070.6984 | |
36 359.2249 | |
39 787.1980 | |
39 777.8524 | |
45 538.1403 | |
45 425.5742 | |
43 686.4227 | |
43 495.0301 | |
41 956.4554 | |
42 187.7267 | |
26 168.9051 | |
26 755.3309 | |
27 329.7666 | |
29 029.0878 | |
26 993.2401 | |
28 022.4789 | |
23 629.2033 | |
24 930.8427 | |
24 750.7600 | |
25 350.9956 | |
25 357.8984 | |
25 765.8901 | |
24 030.2603 | |
25 148.5837 | |
23 968.4945 | |
25 869.9376 | |
22 452.1463 | |
22 969.1009 | |
23 340.9354 | |
23 831.2911 | |
24 528.9692 | |
24 194.0901 | |
24 366.0297 | |
25 083.6972 | |
24 289.2377 | |
24 588.5125 | |
24 682.8424 | |
24 956.4706 | |
26 395.6761 | |
26 206.6970 | |
26 736.2600 | |
26 344.0921 | |
26 819.9426 | |
23 852.7727 | |
16 191.5644 | |
16 016.4975 | |
15 879.7644 | |
15 994.5618 | |
16 250.3032 | |
15 967.4584 | |
15 747.4096 | |
15 556.0084 | |
15 866.1729 | |
15 814.8014 | |
15 874.6971 | |
15 233.7810 | |
15 937.9989 | |
16 041.7945 | |
15 787.4056 | |
15 737.0152 | |
15 561.3915 | |
15 339.8248 | |
15 070.7627 | |
14 555.7194 | |
14 004.5519 | |
13 927.8937 | |
14 131.8139 | |
13 671.0424 | |
13 412.9552 | |
12 969.7353 | |
13 713.4199 | |
13 288.9602 | |
12 866.1022 | |
12 262.3083 | |
12 456.3180 | |
12 730.9592 | |
12 685.2112 | |
12 051.7798 | |
12 944.8204 | |
13 010.8890 | |
13 417.2852 | |
13 323.6748 | |
12 448.2466 | |
13 258.9134 | |
12 671.1208 | |
13 058.9888 | |
12 412.8504 | |
11 070.9397 | |
11 618.1527 | |
12 416.2559 | |
12 526.3474 | |
13 107.7936 | |
13 274.2360 | |
13 920.6360 | |
13 787.7765 | |
13 805.4914 | |
13 374.4099 | |
13 205.9076 | |
13 301.8126 | |
13 557.6604 | |
14 455.5127 | |
14 094.8118 | |
14 102.6026 | |
14 361.6173 | |
14 373.8752 | |
14 103.3312 | |
13 917.4224 | |
14 329.5711 | |
14 212.3166 | |
13 926.7685 | |
13 661.5605 | |
13 339.4192 | |
13 237.9145 | |
13 040.6309 | |
13 521.9097 | |
13 442.0175 | |
13 477.3974 | |
14 018.3261 | |
14 265.9297 | |
14 156.0200 | |
14 008.3770 | |
14 082.6797 | |
13 931.8280 | |
13 747.8056 | |
14 126.3063 | |
14 340.9023 | |
14 403.4916 | |
14 473.4548 | |
14 739.0467 | |
14 517.1277 | |
14 482.7937 | |
14 440.6990 | |
14 449.3749 | |
14 781.1953 | |
14 942.2379 | |
14 907.4926 | |
15 251.6818 | |
15 418.1220 | |
15 423.6066 | |
15 169.4233 | |
15 823.4533 | |
15 889.5397 | |
15 724.8502 | |
15 559.2288 | |
15 834.7791 | |
15 063.3419 | |
14 905.2234 | |
15 372.2277 | |
16 092.7103 | |
15 156.8843 | |
15 655.5552 | |
14 845.0200 | |
15 239.3596 | |
14 538.6567 | |
14 255.2257 | |
14 523.4490 | |
15 470.5763 | |
15 330.6267 | |
14 293.7684 | |
14 615.0371 | |
14 566.3941 | |
14 637.3135 | |
14 867.3172 | |
15 126.9237 | |
14 765.1285 | |
14 733.5432 | |
14 413.9275 | |
14 163.9505 | |
13 880.8678 | |
13 666.7801 | |
13 697.3895 | |
13 949.0889 | |
13 786.2780 | |
13 576.9221 | |
13 383.3174 | |
13 278.5569 | |
13 231.5113 | |
13 469.3355 | |
13 621.6254 | |
13 769.1455 | |
13 680.4909 | |
13 613.5810 | |
13 572.0570 | |
13 381.5739 | |
13 525.0757 | |
13 914.4997 | |
13 861.1527 | |
13 604.3272 | |
13 450.5948 | |
13 300.9446 | |
13 064.7245 | |
13 022.7530 | |
13 663.1219 | |
14 116.0850 | |
13 385.0147 | |
13 421.6474 | |
12 971.8166 | |
13 030.1614 | |
12 847.7149 | |
12 594.8566 | |
12 450.8993 | |
12 396.8561 | |
12 205.4043 | |
12 400.7162 | |
11 999.3452 | |
11 691.3410 | |
11 762.6258 | |
11 893.5071 | |
11 892.6808 | |
12 653.0246 | |
12 649.3009 | |
13 815.3788 | |
12 657.0572 | |
13 020.2895 | |
12 903.7679 | |
12 990.4853 | |
13 336.6252 | |
14 016.9834 | |
14 045.8243 | |
13 805.4393 | |
15 097.2773 | |
15 103.7823 | |
15 098.3579 | |
15 066.3998 | |
15 081.6253 | |
14 402.6227 | |
14 537.9176 | |
15 097.8940 | |
15 095.8836 | |
15 093.3529 | |
14 408.8812 | |
14 511.7070 | |
14 493.9333 | |
14 426.7161 | |
12 768.7325 | |
14 604.5185 | |
14 567.2305 | |
14 453.4610 | |
14 671.9361 | |
14 708.1492 | |
14 803.2517 | |
14 770.7153 | |
14 916.2219 | |
14 993.3904 | |
14 801.3160 | |
12 572.7316 | |
15 397.7858 | |
14 791.3197 | |
14 815.5011 | |
14 864.4710 | |
15 005.6377 | |
15 001.3610 | |
15 166.1645 | |
15 035.2166 | |
14 867.4550 | |
14 883.0712 | |
14 846.8181 | |
14 918.6318 | |
14 826.1519 | |
14 907.5238 | |
14 950.9977 | |
14 941.3290 | |
14 919.5905 | |
14 908.7186 | |
14 948.9989 | |
14 967.7597 | |
15 563.0364 | |
15 053.2853 | |
15 053.2785 | |
15 030.7524 | |
15 030.4731 | |
15 032.6393 | |
15 013.9487 | |
15 001.6580 | |
15 504.6858 | |
15 541.1275 | |
15 526.0671 | |
15 547.4689 | |
14 514.3104 | |
14 532.0939 | |
15 793.3300 | |
15 560.1039 | |
15 566.2633 | |
15 475.3352 | |
15 514.1463 | |
15 377.2275 | |
15 455.6037 | |
15 461.8471 | |
15 419.1334 | |
15 419.1875 | |
15 540.2389 | |
14 915.7787 | |
15 232.0637 | |
15 202.6983 | |
15 031.4770 | |
15 461.7071 | |
15 507.6746 | |
15 566.7905 | |
15 644.7064 | |
15 769.1365 | |
15 464.1757 | |
15 745.6216 | |
15 604.4487 | |
16 016.3033 | |
16 298.6363 | |
16 475.9469 | |
16 204.3114 | |
16 208.9198 | |
15 847.6908 | |
15 901.8537 | |
15 939.6752 | |
16 010.9376 | |
15 972.6553 | |
15 982.8201 | |
15 927.3057 | |
15 881.7515 | |
15 765.8524 | |
15 800.5690 | |
15 784.2987 | |
16 106.5177 | |
15 553.9863 | |
15 611.0852 | |
15 703.9912 | |
14 881.7615 | |
15 007.8039 | |
15 279.7182 | |
15 294.7438 | |
15 390.3743 | |
15 129.6241 | |
15 144.8767 | |
15 296.6240 | |
15 520.9103 | |
15 287.8200 | |
15 110.3306 | |
15 335.6336 | |
15 521.3001 | |
15 598.2415 | |
15 441.3117 | |
15 444.9376 | |
14 974.6963 | |
15 168.5555 | |
15 044.5775 | |
12 908.8052 | |
12 989.9190 | |
12 466.7984 | |
12 731.7606 | |
12 854.9573 | |
13 209.5249 | |
12 878.1715 | |
12 813.4184 | |
13 026.7218 | |
12 965.6578 | |
12 605.9601 | |
12 572.8924 | |
12 511.2560 | |
12 610.9884 | |
12 928.2242 | |
12 911.3186 | |
12 796.9661 | |
12 629.3229 | |
12 625.1143 | |
12 687.7751 | |
12 618.7646 | |
12 794.9228 | |
12 971.4350 | |
13 055.6977 | |
12 971.6354 | |
13 050.0497 | |
12 958.9493 | |
12 734.5625 | |
12 323.6681 | |
12 139.9890 | |
11 928.5061 | |
11 901.9954 | |
12 430.0538 | |
12 749.5158 | |
12 300.2133 | |
12 266.8446 | |
12 270.4197 | |
12 478.6696 | |
12 273.1741 | |
12 335.7683 | |
11 967.1799 | |
11 922.8688 | |
11 965.5073 | |
12 115.8273 | |
12 108.4637 | |
11 870.8813 | |
11 922.5344 | |
12 173.1705 | |
12 476.3351 | |
13 137.9346 | |
12 621.7966 | |
12 607.2944 | |
12 722.4631 | |
12 401.3129 | |
11 731.0813 | |
11 151.2598 | |
11 131.8431 | |
8 318.8243 | |
7 627.6910 | |
7 537.0167 | |
7 515.3526 | |
7 420.5999 | |
7 565.5554 | |
7 720.6620 | |
7 773.8925 | |
7 798.0432 | |
7 693.9510 | |
7 566.9808 | |
7 641.4340 | |
7 585.6650 | |
7 639.9518 | |
7 586.3782 | |
7 468.2830 | |
7 394.1444 | |
7 260.6215 | |
7 149.3116 | |
7 290.4623 | |
7 150.4321 | |
7 019.1024 | |
7 027.6267 | |
7 093.6212 | |
7 212.0448 | |
7 328.6773 | |
7 196.9705 | |
7 248.4283 | |
7 247.9901 | |
7 170.6835 | |
7 144.1822 | |
7 235.5988 | |
8 095.0347 | |
8 085.0004 | |
8 087.6595 | |
8 097.7329 | |
8 090.7340 | |
8 095.3090 | |
8 091.1192 | |
8 093.2618 | |
8 093.6229 | |
8 078.9735 | |
8 093.4296 | |
8 087.4072 | |
8 075.4099 | |
8 098.4520 | |
8 086.9475 | |
8 088.1755 | |
8 091.7105 | |
8 090.0296 | |
8 089.5989 | |
8 086.1646 | |
8 089.9831 | |
8 086.8167 | |
8 088.4784 | |
8 081.9350 | |
8 086.0707 | |
8 101.4050 | |
8 107.9377 | |
8 090.5895 | |
8 080.8904 | |
8 081.2336 | |
8 092.6892 | |
8 093.2522 | |
8 095.4383 | |
8 085.4363 | |
8 081.3746 | |
8 010.7718 | |
8 112.0528 | |
8 073.5629 | |
8 128.4276 | |
7 893.1027 | |
7 657.9400 | |
7 745.2647 | |
7 570.6181 | |
7 374.4810 | |
7 442.5993 | |
7 418.6657 | |
7 330.1724 | |
7 149.8220 | |
7 310.3523 | |
7 334.6910 | |
7 192.5464 | |
7 071.2713 | |
6 961.4838 | |
6 928.7761 | |
6 842.6322 | |
6 847.5467 | |
6 739.8649 | |
6 637.9266 | |
6 591.5963 | |
6 580.4376 | |
6 606.2434 | |
6 665.2120 | |
6 629.2672 | |
6 704.0393 | |
6 774.2682 | |
6 815.1819 | |
6 787.9646 | |
6 909.7334 | |
6 905.8559 | |
7 052.4123 | |
7 109.8776 | |
7 080.9717 | |
7 074.6114 | |
7 043.3204 | |
7 112.0271 | |
7 052.9625 | |
7 003.6423 | |
7 083.0829 | |
6 975.6884 | |
6 662.9296 | |
6 835.7597 | |
6 917.1872 | |
6 939.3839 | |
7 024.0171 | |
7 097.2023 | |
6 910.4964 | |
6 791.0419 | |
6 803.4855 | |
6 882.3768 | |
6 975.9499 | |
6 998.1016 | |
6 909.5785 | |
6 800.4712 | |
6 902.8165 | |
6 910.7523 | |
7 065.2741 | |
6 986.7915 | |
7 150.8048 | |
7 051.5879 | |
7 002.1579 | |
6 971.6563 | |
6 932.6931 | |
7 077.5200 | |
7 134.5348 | |
7 097.6775 | |
7 180.9140 | |
7 255.3960 | |
7 361.0694 | |
7 453.7804 | |
7 439.3458 | |
7 337.7139 | |
7 457.3770 | |
7 434.3479 | |
7 420.2428 | |
7 382.8153 | |
7 265.6773 | |
7 191.1443 | |
7 275.5049 | |
7 154.4375 | |
7 216.3529 | |
7 354.3287 | |
7 362.7776 | |
7 290.9834 | |
7 316.2384 | |
7 212.0410 | |
7 478.6013 | |
7 227.5611 | |
7 232.7480 | |
7 401.1502 | |
7 488.0552 | |
7 597.2742 | |
7 721.9186 | |
7 702.4236 | |
7 615.3244 | |
7 657.1579 | |
7 713.4733 | |
7 680.3394 | |
7 689.6501 | |
7 689.1710 | |
7 651.1066 | |
7 575.6513 | |
7 644.4264 | |
7 612.1521 | |
7 589.3693 | |
7 595.4335 | |
7 585.2166 | |
7 588.9999 | |
7 535.6544 | |
7 579.9889 | |
7 449.7074 | |
7 502.0265 | |
7 594.6812 | |
7 564.7531 | |
7 469.7839 | |
7 467.4854 | |
7 487.2315 | |
7 485.4472 | |
7 423.7933 | |
7 398.3425 | |
7 508.6159 | |
7 546.1853 | |
7 472.8830 | |
7 510.0083 | |
7 470.7513 | |
7 562.8580 | |
7 504.6210 | |
7 402.5027 | |
7 428.9167 | |
7 353.2772 | |
7 409.0687 | |
7 598.7942 | |
7 519.6571 | |
7 400.8827 | |
7 461.2163 | |
7 589.1726 | |
7 706.8575 | |
7 681.5539 | |
7 678.2960 | |
7 692.8512 | |
7 614.5252 | |
7 512.6823 | |
7 505.1791 | |
7 456.5864 | |
7 403.4596 | |
7 439.7265 | |
7 424.6959 | |
7 436.8314 | |
7 442.9446 | |
7 440.4368 | |
7 441.1876 | |
7 448.8433 | |
7 466.0362 | |
7 445.9695 | |
7 448.2941 | |
7 440.9477 | |
7 515.0828 | |
7 570.2974 | |
7 612.3399 | |
7 611.8278 | |
7 638.8299 | |
7 652.3887 | |
7 661.5445 | |
7 752.7793 | |
7 655.3857 | |
7 661.4927 | |
7 614.3407 | |
7 562.6835 | |
7 525.7606 | |
7 491.7391 | |
7 432.5535 | |
7 556.9027 | |
7 508.5425 | |
7 556.1048 | |
7 749.2115 | |
7 503.6700 | |
7 460.6626 | |
7 356.6706 | |
7 337.6990 | |
7 331.0139 | |
7 306.6807 | |
7 284.0873 | |
7 182.2986 | |
7 207.7262 | |
7 216.4484 | |
7 195.0113 | |
7 179.1697 | |
7 176.9575 | |
7 144.5249 | |
7 314.5491 | |
7 401.5465 | |
7 380.5734 | |
7 314.8559 | |
7 400.9262 | |
7 394.3975 | |
7 353.8361 | |
7 344.6884 | |
7 293.5685 | |
6 954.2681 | |
6 947.9034 | |
6 951.9279 | |
6 943.6955 | |
6 991.4207 |