Lịch sử của giá hàng ngày CLF /CAD kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 58.4675 Đô la Canada
tối thiểu trên
1 Đơn vị Kế toán của Chile = 33.8067 Đô la Canada
Date | CLF/CAD |
---|---|
41.3051 | |
41.5777 | |
41.6747 | |
42.3534 | |
40.8164 | |
40.5504 | |
40.0336 | |
39.6829 | |
39.1081 | |
39.7421 | |
38.0068 | |
38.3158 | |
39.3993 | |
38.4819 | |
38.4455 | |
37.7444 | |
38.5997 | |
38.2392 | |
39.1630 | |
39.7818 | |
40.8783 | |
40.7129 | |
40.7521 | |
41.2790 | |
40.9618 | |
42.2875 | |
42.4412 | |
43.0429 | |
43.0975 | |
43.1198 | |
41.2674 | |
42.8789 | |
42.0517 | |
40.4863 | |
39.6698 | |
40.6854 | |
41.5344 | |
41.0889 | |
41.9746 | |
42.2585 | |
43.7458 | |
44.1541 | |
42.9864 | |
43.1777 | |
42.9639 | |
43.3070 | |
43.8767 | |
44.4893 | |
45.0606 | |
45.7359 | |
45.0432 | |
45.8370 | |
46.7595 | |
46.5271 | |
46.8900 | |
46.6992 | |
47.3609 | |
46.3265 | |
46.3672 | |
45.8658 | |
46.1578 | |
47.1697 | |
46.9455 | |
44.9358 | |
46.5413 | |
46.4498 | |
46.1138 | |
45.7389 | |
45.3667 | |
44.9420 | |
44.2291 | |
44.1219 | |
42.5848 | |
42.3363 | |
43.3710 | |
41.8404 | |
40.7517 | |
39.3845 | |
41.2547 | |
40.6073 | |
39.8099 | |
38.3148 | |
38.9412 | |
40.5080 | |
39.9805 | |
38.1049 | |
39.6008 | |
39.8747 | |
41.0907 | |
40.6443 | |
38.3349 | |
40.4256 | |
39.1596 | |
39.7453 | |
37.8492 | |
34.0866 | |
36.0889 | |
38.2026 | |
38.5797 | |
40.5467 | |
41.2168 | |
42.1995 | |
42.0592 | |
42.4886 | |
41.3363 | |
41.3228 | |
41.2376 | |
41.6016 | |
43.7603 | |
43.4892 | |
43.4670 | |
43.7353 | |
44.0843 | |
43.1826 | |
42.3814 | |
43.8257 | |
43.1515 | |
41.9887 | |
41.8305 | |
41.3104 | |
41.1614 | |
40.9164 | |
42.0076 | |
41.6201 | |
41.6470 | |
43.1531 | |
43.2768 | |
42.7217 | |
42.0424 | |
42.2830 | |
41.7807 | |
41.7770 | |
43.1097 | |
43.8941 | |
44.7796 | |
44.4605 | |
44.8800 | |
44.4508 | |
44.5122 | |
44.0973 | |
44.1679 | |
44.8974 | |
45.5271 | |
46.2759 | |
46.2178 | |
46.2426 | |
46.3441 | |
45.6566 | |
46.5769 | |
46.5543 | |
46.0369 | |
45.5598 | |
46.5162 | |
47.8800 | |
48.1020 | |
48.5121 | |
49.3180 | |
48.5981 | |
47.8828 | |
47.3298 | |
48.2000 | |
47.6209 | |
47.4317 | |
48.2504 | |
49.2096 | |
48.4733 | |
47.7926 | |
48.3117 | |
47.9521 | |
47.9288 | |
48.9892 | |
50.0747 | |
49.7726 | |
48.8777 | |
47.8824 | |
47.4044 | |
47.0501 | |
46.6128 | |
47.0691 | |
47.3904 | |
47.5201 | |
47.0044 | |
46.2110 | |
45.3970 | |
45.8111 | |
46.9790 | |
47.5016 | |
47.2371 | |
46.3327 | |
46.0835 | |
46.4948 | |
46.4405 | |
46.9630 | |
48.5464 | |
47.5286 | |
47.3937 | |
47.2452 | |
46.5468 | |
46.0434 | |
45.5481 | |
47.7114 | |
48.7085 | |
46.9720 | |
48.0083 | |
46.8007 | |
46.9031 | |
46.4104 | |
45.3322 | |
45.6754 | |
44.7524 | |
45.4928 | |
45.2414 | |
45.9698 | |
44.6398 | |
43.8477 | |
43.4791 | |
43.4795 | |
46.0039 | |
46.2517 | |
50.5042 | |
46.0290 | |
46.8298 | |
46.4498 | |
46.3346 | |
48.0032 | |
50.8572 | |
50.9236 | |
50.4514 | |
55.4435 | |
55.4332 | |
55.0297 | |
55.1438 | |
54.8032 | |
52.0060 | |
52.6320 | |
55.1124 | |
55.4356 | |
55.1803 | |
52.8446 | |
53.3050 | |
52.8275 | |
53.0490 | |
55.2193 | |
53.5168 | |
52.9972 | |
52.7166 | |
53.4592 | |
53.6386 | |
53.6572 | |
53.7165 | |
54.0871 | |
54.8827 | |
55.0228 | |
54.4321 | |
57.4931 | |
55.1728 | |
55.2443 | |
55.5830 | |
56.0607 | |
56.1096 | |
56.2414 | |
55.8206 | |
54.9828 | |
54.9869 | |
55.3156 | |
55.0899 | |
55.3211 | |
54.9775 | |
54.4542 | |
54.6605 | |
54.9454 | |
54.1719 | |
54.7718 | |
54.9189 | |
56.7924 | |
54.9162 | |
56.3544 | |
56.2131 | |
55.3951 | |
55.3334 | |
54.5118 | |
54.7382 | |
56.3406 | |
56.6488 | |
56.0785 | |
56.1585 | |
52.2967 | |
51.8803 | |
56.3631 | |
54.8056 | |
55.3871 | |
55.8772 | |
56.3010 | |
56.0109 | |
55.4459 | |
55.7827 | |
56.1669 | |
55.6113 | |
56.0826 | |
54.6536 | |
55.4326 | |
55.3568 | |
55.0413 | |
57.1461 | |
56.8987 | |
56.1976 | |
56.0442 | |
56.9353 | |
54.8358 | |
55.9477 | |
55.8722 | |
57.1393 | |
58.1507 | |
57.5171 | |
57.3259 | |
58.1413 | |
56.5493 | |
57.8280 | |
56.8284 | |
57.6934 | |
56.2543 | |
55.7317 | |
55.5454 | |
55.2124 | |
53.9866 | |
54.6201 | |
54.5117 | |
55.5729 | |
54.4761 | |
55.3613 | |
56.0899 | |
53.0040 | |
52.8881 | |
53.9948 | |
54.2844 | |
54.5020 | |
54.0362 | |
54.0055 | |
53.7442 | |
54.0219 | |
53.3413 | |
52.7966 | |
52.9268 | |
52.8248 | |
52.3036 | |
53.4734 | |
53.5470 | |
52.4630 | |
52.6920 | |
52.2362 | |
51.7438 | |
51.5756 | |
51.7551 | |
52.1183 | |
52.9448 | |
53.9954 | |
53.8314 | |
54.1482 | |
54.1868 | |
53.6868 | |
54.0841 | |
54.0867 | |
53.8991 | |
54.5653 | |
55.2579 | |
54.3911 | |
53.8555 | |
53.4086 | |
53.3846 | |
53.2710 | |
53.5422 | |
53.9641 | |
53.8910 | |
53.8951 | |
53.3643 | |
53.7882 | |
53.5438 | |
53.0644 | |
51.3113 | |
52.7087 | |
52.6838 | |
52.7869 | |
52.5633 | |
52.9256 | |
52.1381 | |
52.1564 | |
52.0066 | |
53.5173 | |
53.5641 | |
54.2688 | |
52.4312 | |
51.4220 | |
51.7921 | |
52.1570 | |
52.5166 | |
51.4772 | |
51.0389 | |
49.6244 | |
51.5161 | |
51.6554 | |
52.5188 | |
52.4175 | |
52.2396 | |
53.1010 | |
52.6780 | |
51.5887 | |
50.8512 | |
48.6593 | |
48.8544 | |
49.2492 | |
49.2055 | |
48.8468 | |
49.0605 | |
50.0604 | |
48.9885 | |
49.8094 | |
49.8375 | |
49.5434 | |
50.1377 | |
50.5843 | |
49.8541 | |
50.4990 | |
50.1781 | |
50.2835 | |
50.2223 | |
49.9190 | |
50.5799 | |
50.5116 | |
49.9910 | |
51.1805 | |
50.3428 | |
50.2150 | |
50.9977 | |
50.4488 | |
49.8644 | |
48.7606 | |
48.0058 | |
47.8395 | |
48.3897 | |
54.0034 | |
53.2291 | |
53.4968 | |
52.8341 | |
52.8082 | |
53.2500 | |
54.3829 | |
53.8379 | |
53.9011 | |
54.0482 | |
53.4660 | |
53.9189 | |
53.2237 | |
52.9929 | |
53.4082 | |
52.9991 | |
52.8250 | |
51.7253 | |
51.3508 | |
50.3469 | |
50.0197 | |
50.0725 | |
50.4728 | |
50.8535 | |
50.0254 | |
49.2918 | |
49.1570 | |
49.2207 | |
49.2275 | |
49.7288 | |
51.1740 | |
50.7133 | |
51.5018 | |
50.8908 | |
51.8282 | |
50.6500 | |
50.3907 | |
50.6663 | |
50.2810 | |
50.3905 | |
50.8891 | |
50.4683 | |
48.4274 | |
48.4430 | |
47.7109 | |
47.2418 | |
46.2741 | |
46.3814 | |
46.1969 | |
45.5070 | |
46.3641 | |
46.3781 | |
47.1959 | |
47.3990 | |
46.7307 | |
46.7514 | |
46.0081 | |
45.1301 | |
44.8314 | |
44.2836 | |
44.8555 | |
45.0280 | |
44.3494 | |
45.3860 | |
45.4924 | |
45.8492 | |
45.9437 | |
46.0908 | |
45.7633 | |
46.5763 | |
46.6660 | |
46.3982 | |
46.6802 | |
46.9010 | |
47.5765 | |
47.3001 | |
46.8494 | |
47.3971 | |
47.1323 | |
45.9599 | |
46.8329 | |
46.8789 | |
47.2144 | |
47.0519 | |
47.5522 | |
46.9609 | |
45.6894 | |
45.9039 | |
46.3654 | |
46.9170 | |
47.0803 | |
46.7429 | |
46.4917 | |
47.3616 | |
47.3843 | |
48.1707 | |
46.7243 | |
47.2954 | |
46.9041 | |
46.8097 | |
46.8074 | |
46.4990 | |
46.9814 | |
46.8445 | |
46.7557 | |
47.1801 | |
47.7617 | |
47.4853 | |
48.1332 | |
47.7575 | |
47.1017 | |
47.8870 | |
47.2139 | |
47.1895 | |
47.7431 | |
47.2681 | |
45.9731 | |
46.7415 | |
46.4180 | |
46.0945 | |
47.1918 | |
47.5643 | |
47.6120 | |
47.4785 | |
46.8645 | |
47.2230 | |
46.2298 | |
47.1892 | |
48.3095 | |
48.5187 | |
48.7230 | |
49.2433 | |
49.2819 | |
49.2231 | |
49.5119 | |
49.7901 | |
49.2702 | |
49.3874 | |
49.4481 | |
49.7608 | |
49.4099 | |
49.4236 | |
48.8149 | |
48.5094 | |
48.2050 | |
48.6073 | |
47.9383 | |
47.4165 | |
47.7546 | |
47.4407 | |
47.3222 | |
47.4851 | |
47.5600 | |
47.2537 | |
47.2095 | |
47.2361 | |
47.4631 | |
47.1092 | |
47.1005 | |
47.3659 | |
46.9121 | |
46.5528 | |
46.9145 | |
46.4635 | |
46.7029 | |
46.4205 | |
46.1937 | |
46.4592 | |
46.1844 | |
46.4411 | |
47.0868 | |
46.9232 | |
46.6890 | |
46.8444 | |
48.1997 | |
48.0500 | |
48.6217 | |
48.4177 | |
48.5522 | |
49.1097 | |
48.3573 | |
48.1992 | |
47.3562 | |
46.9537 | |
46.5531 | |
46.9381 | |
47.2486 | |
47.0757 | |
46.9449 | |
46.9083 | |
46.7042 | |
46.8954 | |
46.9221 | |
47.2397 | |
46.8822 | |
47.1639 | |
47.0612 | |
47.4077 | |
47.6050 | |
48.1120 | |
48.4582 | |
48.1721 | |
48.1179 | |
48.9597 | |
48.4455 | |
47.9629 | |
48.8435 | |
48.9734 | |
48.0181 | |
47.9676 | |
47.0138 | |
47.4413 | |
48.0277 | |
48.5658 | |
49.4937 | |
48.6081 | |
46.6319 | |
47.0826 | |
46.7018 | |
46.1531 | |
46.6519 | |
46.4383 | |
46.7067 | |
45.0955 | |
44.6538 | |
45.3290 | |
45.7334 | |
45.3210 | |
46.6299 | |
46.3263 | |
46.1388 | |
46.2777 | |
46.1033 | |
46.2046 | |
45.9558 | |
45.5379 | |
44.8611 | |
42.8036 | |
43.3503 | |
42.9300 | |
43.3681 | |
43.8815 |