Lịch sử của giá hàng ngày CHF /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Franc Thụy sĩ = 987.6452 Kwanza Angola
tối thiểu trên
1 Franc Thụy sĩ = 61.3064 Kwanza Angola
Date | CHF/AOA |
---|---|
952.6677 | |
955.7569 | |
932.6663 | |
932.2496 | |
918.5681 | |
923.3910 | |
916.7106 | |
915.6421 | |
914.5702 | |
925.8919 | |
921.9205 | |
930.2876 | |
940.1852 | |
950.6554 | |
935.9298 | |
944.0371 | |
938.0953 | |
949.3355 | |
954.6312 | |
965.7168 | |
955.1987 | |
968.1050 | |
979.2715 | |
985.6897 | |
970.2388 | |
955.7532 | |
945.6380 | |
951.0263 | |
943.7589 | |
935.8101 | |
920.2076 | |
924.6181 | |
919.7829 | |
929.5834 | |
919.0719 | |
912.4386 | |
901.7934 | |
908.9851 | |
925.7916 | |
927.5686 | |
932.3946 | |
933.7368 | |
940.9552 | |
940.6837 | |
944.8652 | |
947.3690 | |
950.0673 | |
957.5726 | |
932.1751 | |
922.4853 | |
889.8908 | |
828.9105 | |
743.4597 | |
666.9191 | |
626.9813 | |
600.4502 | |
586.8172 | |
571.0772 | |
569.6906 | |
573.9921 | |
564.2245 | |
554.1718 | |
542.3948 | |
540.8665 | |
547.8220 | |
548.9027 | |
542.7711 | |
544.9507 | |
545.8886 | |
544.2563 | |
546.9423 | |
544.7721 | |
540.4426 | |
542.9877 | |
539.2020 | |
536.0382 | |
534.2573 | |
531.3722 | |
526.9619 | |
493.7981 | |
484.0429 | |
455.5657 | |
445.4992 | |
440.8378 | |
437.2380 | |
434.6285 | |
446.0394 | |
449.4732 | |
437.5283 | |
443.3872 | |
445.0812 | |
452.9826 | |
450.0539 | |
455.2717 | |
446.8400 | |
439.1025 | |
437.0209 | |
444.1710 | |
447.1107 | |
447.5681 | |
436.1063 | |
440.4603 | |
437.7781 | |
431.0550 | |
408.3503 | |
405.8258 | |
414.2212 | |
421.6833 | |
488.2240 | |
500.6816 | |
513.2841 | |
541.1836 | |
549.1533 | |
570.8042 | |
565.7928 | |
570.6775 | |
579.6001 | |
587.0721 | |
593.3725 | |
603.4364 | |
614.6783 | |
614.2394 | |
606.1861 | |
609.5953 | |
622.8295 | |
627.3460 | |
645.0634 | |
653.5802 | |
656.4858 | |
648.9341 | |
646.9047 | |
644.7791 | |
647.5682 | |
649.0958 | |
663.5566 | |
676.5435 | |
691.8870 | |
691.8709 | |
697.3590 | |
698.9785 | |
692.7923 | |
705.4342 | |
697.9782 | |
698.1936 | |
702.7764 | |
699.2900 | |
703.7492 | |
698.8203 | |
713.8089 | |
715.1257 | |
714.4421 | |
717.0640 | |
724.0100 | |
726.5096 | |
717.7791 | |
717.7259 | |
712.0164 | |
680.9780 | |
670.6443 | |
666.7795 | |
678.0932 | |
668.2799 | |
660.4611 | |
688.5701 | |
727.4769 | |
733.6507 | |
727.0233 | |
731.9269 | |
739.4965 | |
737.9328 | |
739.0167 | |
741.9971 | |
737.5976 | |
738.8164 | |
741.2423 | |
733.5972 | |
720.8912 | |
717.1622 | |
730.3784 | |
728.6879 | |
724.4547 | |
724.9459 | |
715.3192 | |
708.5097 | |
691.3843 | |
670.2254 | |
676.1653 | |
688.4858 | |
678.6456 | |
664.4581 | |
646.0616 | |
635.8364 | |
637.8341 | |
635.0442 | |
610.8701 | |
602.3727 | |
608.6196 | |
611.9015 | |
608.7607 | |
640.3129 | |
632.1340 | |
616.3620 | |
603.4339 | |
596.4891 | |
589.6721 | |
563.7110 | |
579.1787 | |
573.8578 | |
578.4741 | |
583.2511 | |
562.6045 | |
540.2083 | |
528.2005 | |
525.7389 | |
529.8243 | |
514.0205 | |
503.0937 | |
504.4458 | |
507.8102 | |
513.3470 | |
511.9622 | |
505.3405 | |
498.7522 | |
497.8640 | |
497.7158 | |
491.2980 | |
466.8444 | |
482.0855 | |
494.8153 | |
476.6628 | |
466.3356 | |
464.2840 | |
500.0045 | |
493.0619 | |
457.1009 | |
410.2034 | |
383.0220 | |
378.9158 | |
373.0635 | |
368.2601 | |
368.4580 | |
365.4127 | |
369.7155 | |
368.8920 | |
373.5027 | |
365.3490 | |
350.5547 | |
352.6332 | |
351.3775 | |
347.4306 | |
348.2369 | |
349.9883 | |
339.4249 | |
342.6440 | |
334.5274 | |
328.5918 | |
326.0474 | |
323.3729 | |
319.6053 | |
316.8904 | |
314.1786 | |
318.2042 | |
318.7799 | |
317.8312 | |
319.7002 | |
315.2203 | |
311.4229 | |
314.4335 | |
314.1182 | |
313.0078 | |
311.8685 | |
312.8756 | |
313.4110 | |
310.9609 | |
316.2179 | |
315.7139 | |
313.1886 | |
312.6604 | |
310.6089 | |
312.6252 | |
310.8858 | |
310.9903 | |
312.3881 | |
306.8686 | |
306.0629 | |
307.4097 | |
305.6449 | |
306.1117 | |
304.4798 | |
301.2996 | |
299.6692 | |
295.9772 | |
291.6470 | |
285.4717 | |
279.6608 | |
270.7897 | |
265.1012 | |
260.7276 | |
258.0490 | |
255.4583 | |
255.3243 | |
251.2963 | |
249.9213 | |
249.1654 | |
243.4546 | |
242.4671 | |
241.2642 | |
237.4805 | |
234.5228 | |
229.9317 | |
229.9007 | |
228.0762 | |
223.4432 | |
226.6505 | |
227.6527 | |
224.6093 | |
226.3402 | |
225.3833 | |
227.0311 | |
226.3612 | |
226.8868 | |
224.8293 | |
224.0772 | |
222.3548 | |
216.6883 | |
191.3554 | |
188.6998 | |
169.7596 | |
170.2129 | |
167.7497 | |
168.3468 | |
167.3599 | |
168.5001 | |
169.1012 | |
167.0438 | |
166.5178 | |
166.2829 | |
166.7768 | |
168.5115 | |
170.1112 | |
169.3561 | |
170.2449 | |
171.7345 | |
172.5654 | |
173.4951 | |
173.0386 | |
174.2086 | |
172.4039 | |
170.5997 | |
170.4347 | |
171.5041 | |
175.1093 | |
172.2375 | |
171.7421 | |
172.2457 | |
170.6214 | |
169.9801 | |
171.2167 | |
171.9326 | |
169.4250 | |
170.4809 | |
167.1376 | |
166.2180 | |
167.7028 | |
166.8518 | |
166.7400 | |
164.6518 | |
165.8184 | |
169.7273 | |
167.1050 | |
165.9156 | |
165.3890 | |
166.3578 | |
167.2078 | |
167.6740 | |
166.8447 | |
168.6463 | |
165.9428 | |
164.9114 | |
165.8427 | |
161.8632 | |
163.8044 | |
162.4796 | |
164.3695 | |
166.0288 | |
166.1601 | |
166.8299 | |
173.7419 | |
175.6093 | |
173.1832 | |
173.0767 | |
173.1590 | |
173.2386 | |
173.7407 | |
174.0532 | |
172.2503 | |
173.0978 | |
172.9630 | |
172.3803 | |
174.4689 | |
173.7040 | |
172.9049 | |
174.3150 | |
171.9398 | |
168.4760 | |
170.2144 | |
170.5469 | |
172.4242 | |
173.8240 | |
169.2181 | |
168.7245 | |
168.1416 | |
171.8967 | |
171.1938 | |
171.3807 | |
171.5433 | |
168.1014 | |
171.1793 | |
167.4688 | |
165.5343 | |
162.9255 | |
161.7215 | |
159.2804 | |
159.4695 | |
160.9069 | |
158.9813 | |
157.2799 | |
153.9893 | |
153.3028 | |
156.4208 | |
143.1286 | |
135.7680 | |
136.7752 | |
136.8968 | |
136.9484 | |
134.9373 | |
131.3334 | |
132.9796 | |
134.2633 | |
134.7726 | |
137.0489 | |
138.6760 | |
141.5945 | |
140.4206 | |
138.7266 | |
138.7700 | |
139.1596 | |
131.0606 | |
128.9485 | |
130.1408 | |
134.7454 | |
128.6847 | |
127.9520 | |
130.0033 | |
130.8247 | |
130.2912 | |
131.2863 | |
130.6206 | |
131.0103 | |
130.0584 | |
127.2009 | |
118.6266 | |
116.7266 | |
116.3212 | |
118.5146 | |
117.2451 | |
116.9389 | |
114.3200 | |
114.2537 | |
111.4750 | |
113.3626 | |
111.7128 | |
110.9966 | |
105.9699 | |
108.1098 | |
111.1660 | |
111.7465 | |
112.6767 | |
113.3427 | |
112.2827 | |
115.6125 | |
118.1920 | |
101.7104 | |
102.4610 | |
103.6186 | |
103.7627 | |
105.7765 | |
104.2871 | |
104.7538 | |
104.0546 | |
104.4373 | |
102.9313 | |
102.9490 | |
104.1652 | |
104.5894 | |
103.6794 | |
102.4543 | |
103.3014 | |
104.3146 | |
104.4858 | |
104.4265 | |
106.1800 | |
106.6099 | |
107.9367 | |
108.0256 | |
107.7734 | |
107.2230 | |
107.9482 | |
108.9633 | |
109.1315 | |
109.9349 | |
109.1801 | |
108.7749 | |
109.0911 | |
109.0305 | |
109.1108 | |
109.7150 | |
110.2107 | |
111.3641 | |
110.9246 | |
110.3447 | |
111.4609 | |
110.1405 | |
110.7267 | |
110.7585 | |
111.7740 | |
111.1864 | |
110.5960 | |
109.8306 | |
109.4654 | |
108.8045 | |
108.2113 | |
108.9796 | |
107.2537 | |
108.9057 | |
108.3795 | |
109.8187 | |
109.1468 | |
109.8821 | |
109.5172 | |
107.4689 | |
106.9014 | |
106.5923 | |
105.4266 | |
107.1512 | |
108.7549 | |
108.1283 | |
106.8872 | |
107.9538 | |
107.5623 | |
106.3268 | |
104.2588 | |
103.5278 | |
102.7982 | |
104.3434 | |
104.2049 | |
104.2288 | |
103.9326 | |
103.3367 | |
102.6115 | |
101.6920 | |
99.9734 | |
101.9096 | |
103.1444 | |
104.3317 | |
102.9060 | |
101.1516 | |
99.8113 | |
99.2647 | |
100.3533 | |
102.4417 | |
102.3204 | |
102.7835 | |
103.2374 | |
102.6548 | |
101.2542 | |
101.4052 | |
101.6334 | |
101.1555 | |
101.9370 | |
103.1037 | |
104.0054 | |
104.3645 | |
105.5941 | |
103.4886 | |
102.7942 | |
104.2997 | |
104.0739 | |
104.6849 | |
104.6930 | |
104.3873 | |
102.6164 | |
103.4270 | |
102.9946 | |
101.4262 | |
100.9450 | |
101.3770 | |
101.9199 | |
102.9880 | |
102.3019 | |
102.2557 | |
101.6783 | |
101.9068 | |
102.8099 | |
100.8758 | |
100.0649 | |
99.3768 | |
97.9635 | |
97.9529 | |
98.5905 | |
97.3043 | |
96.2513 | |
100.8380 | |
99.3156 | |
100.9808 | |
99.0565 | |
99.8650 | |
99.3907 | |
98.9143 | |
99.4673 | |
101.2995 | |
101.6551 | |
103.4468 | |
104.8018 | |
103.9027 | |
103.3596 | |
103.7600 | |
105.3203 | |
105.1839 | |
104.1932 | |
103.7007 | |
104.3644 | |
105.5760 | |
104.4841 | |
103.8424 | |
103.3110 | |
103.6417 | |
102.6842 | |
99.4972 | |
99.7174 | |
100.8502 | |
101.2683 | |
101.2825 | |
101.3812 | |
103.1607 | |
102.8851 | |
103.4723 | |
104.7475 | |
105.4812 | |
108.6692 | |
107.5063 | |
105.6016 | |
104.5847 | |
103.2529 | |
104.5231 | |
107.1082 | |
105.9719 | |
118.7666 | |
114.0585 | |
118.1292 | |
118.3924 | |
122.9068 | |
118.9624 | |
115.5852 | |
113.7806 | |
111.5107 | |
109.6085 | |
111.4165 | |
110.1357 | |
111.1540 | |
111.1871 | |
109.3676 | |
105.3637 | |
105.4601 | |
106.4230 | |
107.5303 | |
105.6412 | |
103.6707 | |
102.5034 | |
100.8475 | |
101.3348 | |
102.7428 | |
100.5015 | |
100.5512 | |
100.0694 | |
98.4081 | |
95.7356 | |
97.5006 | |
98.6757 | |
97.5675 | |
95.9917 | |
95.7584 | |
99.1091 | |
95.9225 | |
95.4243 | |
94.9713 | |
93.5673 | |
91.9057 | |
93.0304 | |
93.4513 | |
95.3549 | |
92.8508 | |
94.7813 | |
96.8036 | |
95.5386 | |
94.5077 | |
93.0662 | |
90.6034 | |
89.5213 | |
88.5056 | |
88.5363 | |
88.9593 | |
88.8022 | |
88.4182 | |
88.6992 | |
88.2725 | |
87.6537 | |
86.9727 | |
86.8085 | |
85.0062 | |
83.1822 | |
81.0126 | |
79.4260 | |
79.9571 | |
80.2531 | |
82.4241 | |
86.8439 | |
86.6872 | |
87.4218 | |
87.4724 | |
86.9476 | |
87.6275 | |
85.6215 | |
85.3289 | |
83.9100 | |
83.6644 | |
83.8465 | |
84.3460 | |
83.8044 | |
83.9696 | |
84.4189 | |
87.0159 | |
87.6201 | |
88.3337 | |
86.4793 | |
85.9800 | |
85.1034 | |
85.7569 | |
85.6869 | |
87.5692 | |
86.2124 | |
85.6574 | |
83.6662 | |
82.7290 | |
83.3262 | |
84.0758 | |
73.0070 | |
75.3631 | |
75.3860 | |
75.3161 | |
74.8442 | |
72.6573 | |
72.9968 | |
73.1439 | |
72.0847 | |
70.7847 | |
73.2843 | |
72.7279 | |
72.7901 | |
71.8488 | |
71.4259 | |
71.6730 | |
71.5835 | |
71.2239 | |
71.1795 | |
72.8102 | |
71.8161 | |
69.6114 | |
70.1823 | |
68.3147 | |
67.3988 | |
66.1212 | |
66.6243 | |
66.8230 | |
65.8055 | |
67.1803 | |
63.9650 | |
65.0943 | |
64.4118 | |
64.4224 | |
64.5335 | |
64.8569 | |
64.5416 | |
65.4886 | |
66.6486 | |
67.1661 | |
69.2440 | |
71.5975 | |
68.4777 | |
64.3115 | |
61.9308 | |
61.9851 | |
62.2664 | |
62.5237 | |
63.5442 | |
64.1323 | |
64.5953 | |
65.2247 | |
65.9191 | |
65.5840 | |
68.4750 | |
68.9972 | |
66.9634 | |
66.1845 | |
68.0127 | |
68.4527 | |
68.3986 | |
69.3007 | |
71.2996 | |
72.5842 | |
73.2224 | |
73.3671 | |
72.6462 | |
73.3910 | |
71.4840 | |
71.7251 | |
73.0917 | |
72.0060 | |
72.9334 | |
71.1499 | |
71.4630 | |
70.9840 | |
72.2970 | |
74.1300 | |
75.0304 | |
75.6912 | |
77.2546 | |
75.2305 | |
77.8799 | |
75.2344 | |
73.7659 | |
70.5663 | |
69.9581 | |
69.7056 | |
69.0014 | |
68.6756 | |
67.7181 | |
68.4998 | |
67.0806 | |
66.1949 | |
64.7079 | |
64.9338 | |
66.3890 | |
66.4355 | |
68.1643 | |
67.1614 | |
66.5458 |