Lịch sử của giá hàng ngày BEF /PKR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Bỉ = 8.2553 Rupee Pakistan
tối thiểu trên
1 Đồng Franc Bỉ = 2.6973 Rupee Pakistan
Date | BEF/PKR |
---|---|
7.5086 | |
7.5344 | |
7.4935 | |
7.4999 | |
7.4419 | |
7.4316 | |
7.3945 | |
7.3572 | |
7.3224 | |
7.4722 | |
7.3953 | |
7.4730 | |
7.5122 | |
7.5651 | |
7.5190 | |
7.5095 | |
7.3940 | |
7.4628 | |
7.3840 | |
7.4504 | |
7.5423 | |
7.5960 | |
7.6329 | |
7.6327 | |
7.6345 | |
7.5744 | |
7.5807 | |
7.5532 | |
7.7166 | |
7.7599 | |
7.5335 | |
7.5799 | |
7.3504 | |
7.3697 | |
7.2429 | |
7.3789 | |
7.4551 | |
7.6271 | |
7.7876 | |
7.9679 | |
8.2028 | |
8.1459 | |
8.0177 | |
7.7386 | |
7.7347 | |
7.8147 | |
7.8901 | |
7.6866 | |
7.5722 | |
7.7456 | |
7.7452 | |
7.7791 | |
7.6717 | |
7.5832 | |
7.5714 | |
7.6830 | |
7.6800 | |
7.7347 | |
7.7063 | |
7.6495 | |
7.6451 | |
7.4967 | |
7.2747 | |
6.8025 | |
6.9296 | |
7.1033 | |
7.3184 | |
7.1412 | |
6.2259 | |
6.1446 | |
6.0655 | |
6.0007 | |
5.9642 | |
5.9229 | |
5.8733 | |
5.8399 | |
5.7553 | |
5.6964 | |
5.6701 | |
5.5006 | |
5.4071 | |
5.3792 | |
5.3512 | |
5.2702 | |
5.5604 | |
5.6553 | |
5.9227 | |
5.7945 | |
5.4159 | |
5.5144 | |
5.3110 | |
5.3799 | |
5.6688 | |
6.0791 | |
5.8240 | |
5.4235 | |
5.1769 | |
5.2912 | |
5.4380 | |
5.4834 | |
5.2722 | |
5.2994 | |
5.3054 | |
5.3159 | |
5.0112 | |
4.9255 | |
4.8380 | |
4.9502 | |
4.9564 | |
4.8591 | |
4.7926 | |
4.9331 | |
4.9445 | |
4.9187 | |
4.9521 | |
4.9190 | |
4.9530 | |
4.9778 | |
4.9644 | |
4.9458 | |
4.9247 | |
4.9802 | |
4.9816 | |
4.9337 | |
4.9367 | |
4.8809 | |
4.9284 | |
4.8934 | |
4.9379 | |
5.0216 | |
4.9505 | |
4.9001 | |
4.9215 | |
4.9190 | |
4.9041 | |
4.9256 | |
4.9181 | |
4.8738 | |
4.7849 | |
4.8041 | |
4.7818 | |
4.8110 | |
4.7407 | |
4.6937 | |
4.6934 | |
4.6484 | |
4.6687 | |
4.6532 | |
4.6833 | |
4.6869 | |
4.6748 | |
4.6575 | |
4.5989 | |
4.5820 | |
4.5800 | |
4.6112 | |
4.5755 | |
4.5046 | |
4.4697 | |
4.4912 | |
4.6045 | |
4.6182 | |
4.7189 | |
4.7975 | |
4.7926 | |
4.7783 | |
4.7951 | |
4.8403 | |
4.8098 | |
4.8367 | |
4.8631 | |
4.8610 | |
4.8669 | |
4.8294 | |
4.8114 | |
4.7187 | |
4.7260 | |
4.6498 | |
4.6619 | |
4.6214 | |
4.7166 | |
4.7403 | |
4.7974 | |
4.8118 | |
4.8073 | |
4.8434 | |
4.8880 | |
4.8533 | |
4.8967 | |
4.9289 | |
4.9439 | |
4.8998 | |
4.8693 | |
4.8686 | |
4.7601 | |
4.6961 | |
4.6647 | |
4.6881 | |
4.6604 | |
4.6344 | |
4.5786 | |
4.4964 | |
4.3572 | |
4.3424 | |
4.2858 | |
4.2840 | |
4.3182 | |
4.4060 | |
4.5063 | |
4.4694 | |
4.5352 | |
4.2123 | |
4.3923 | |
4.4383 | |
4.2631 | |
4.1487 | |
4.1484 | |
4.1820 | |
4.2365 | |
4.2209 | |
4.2548 | |
4.2745 | |
4.3034 | |
4.3010 | |
4.2602 | |
4.2798 | |
4.2525 | |
4.2635 | |
4.2524 | |
4.2787 | |
4.2648 | |
4.2931 | |
4.2880 | |
4.3125 | |
4.2863 | |
4.2579 | |
4.2474 | |
4.2702 | |
4.2483 | |
4.2848 | |
4.2601 | |
4.3729 | |
4.3484 | |
4.4561 | |
4.4550 | |
4.4532 | |
4.4464 | |
4.4529 | |
4.3995 | |
4.5413 | |
4.4435 | |
4.3647 | |
4.2274 | |
4.0941 | |
4.1863 | |
4.0947 | |
3.9424 | |
3.9297 | |
3.9242 | |
3.9556 | |
3.9715 | |
3.9519 | |
3.9121 | |
3.9326 | |
3.9438 | |
3.8940 | |
3.9236 | |
3.9272 | |
3.9124 | |
3.9013 | |
3.9517 | |
3.9426 | |
3.9432 | |
3.9841 | |
3.9559 | |
3.9840 | |
3.9465 | |
3.9268 | |
3.9123 | |
3.9111 | |
3.7773 | |
3.8088 | |
3.7338 | |
3.7779 | |
3.7474 | |
3.7783 | |
3.7901 | |
3.5103 | |
3.5356 | |
3.5922 | |
3.5730 | |
3.5473 | |
3.5445 | |
3.5641 | |
3.5070 | |
3.4976 | |
3.5567 | |
3.5284 | |
3.7448 | |
3.5271 | |
3.5424 | |
3.5116 | |
3.5263 | |
3.4546 | |
3.3784 | |
3.3608 | |
3.3377 | |
3.3800 | |
3.4214 | |
3.4216 | |
3.4678 | |
3.5034 | |
3.5538 | |
3.5240 | |
3.5266 | |
3.5667 | |
3.3806 | |
3.3850 | |
3.3750 | |
3.4031 | |
3.3768 | |
3.3889 | |
3.3930 | |
3.3649 | |
3.3656 | |
3.2902 | |
3.2875 | |
3.2521 | |
3.2124 | |
3.1414 | |
3.1009 | |
3.1228 | |
3.0748 | |
3.0465 | |
3.0699 | |
3.0789 | |
3.0645 | |
3.0687 | |
3.0968 | |
3.1244 | |
3.1378 | |
3.1010 | |
3.1158 | |
3.0712 | |
3.0765 | |
3.0827 | |
3.0608 | |
3.0386 | |
2.9900 | |
2.9730 | |
2.9590 | |
2.9060 | |
2.9116 | |
2.9082 | |
2.9190 | |
2.8962 | |
2.9175 | |
2.8508 | |
2.8371 | |
2.8302 | |
2.8220 | |
2.7643 | |
2.7521 | |
2.7697 | |
2.8185 | |
2.7883 | |
2.7650 | |
2.7452 | |
2.7477 | |
2.7556 | |
2.7479 | |
2.7891 | |
2.7772 | |
2.7938 | |
2.7511 | |
2.7491 | |
2.7070 | |
2.7152 | |
2.7008 | |
2.7583 | |
2.7945 | |
2.7586 | |
2.7605 | |
2.7913 | |
2.8691 | |
2.8520 | |
2.8257 | |
2.8580 | |
2.8887 | |
2.9058 | |
2.9244 | |
2.8976 | |
2.9048 | |
2.8947 | |
2.9041 | |
2.9418 | |
2.9026 | |
2.8728 | |
2.8999 | |
2.8562 | |
2.8830 | |
2.8721 | |
2.8933 | |
2.8607 | |
2.9418 | |
2.9154 | |
2.9143 | |
2.8979 | |
2.9133 | |
2.9431 | |
2.9611 | |
2.9652 | |
2.9237 | |
2.9281 | |
2.9527 | |
2.9619 | |
2.8982 | |
2.9280 | |
2.8875 | |
2.8478 | |
2.8504 | |
2.8856 | |
2.9212 | |
2.8920 | |
2.8345 | |
2.8112 | |
2.8366 | |
2.8324 | |
2.8283 | |
2.8433 | |
2.8154 | |
2.8301 | |
2.8471 | |
2.7691 | |
2.7929 | |
2.8138 |