Lịch sử của giá hàng ngày BAM /HRK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 3.9538 Kuna Croatia
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 3.5980 Kuna Croatia
Date | BAM/HRK |
---|---|
3.8302 | |
3.8528 | |
3.8523 | |
3.8496 | |
3.8539 | |
3.8537 | |
3.8479 | |
3.8658 | |
3.8521 | |
3.8719 | |
3.8498 | |
3.8527 | |
3.8562 | |
3.8515 | |
3.8537 | |
3.8537 | |
3.8520 | |
3.8526 | |
3.8502 | |
3.8577 | |
3.8563 | |
3.8501 | |
3.8553 | |
3.8476 | |
3.8491 | |
3.8501 | |
3.8617 | |
3.8504 | |
3.8458 | |
3.8443 | |
3.8635 | |
3.8451 | |
3.8306 | |
3.8434 | |
3.8348 | |
3.8719 | |
3.8705 | |
3.8439 | |
3.8523 | |
3.8543 | |
3.8517 | |
3.8547 | |
3.8636 | |
3.8439 | |
3.8637 | |
3.8649 | |
3.8512 | |
3.8359 | |
3.8491 | |
3.8515 | |
3.8515 | |
3.8552 | |
3.8527 | |
3.8560 | |
3.8548 | |
3.8529 | |
3.8703 | |
3.8655 | |
3.8503 | |
3.8711 | |
3.8276 | |
3.8361 | |
3.8353 | |
3.8514 | |
3.8329 | |
3.8677 | |
3.8700 | |
3.8525 | |
3.8514 | |
3.8320 | |
3.8511 | |
3.8540 | |
3.8529 | |
3.8720 | |
3.8859 | |
3.9053 | |
3.8498 | |
3.8431 | |
3.8383 | |
3.8684 | |
3.8468 | |
3.8106 | |
3.8424 | |
3.8279 | |
3.8369 | |
3.8342 | |
3.8498 | |
3.8376 | |
3.8282 | |
3.8699 | |
3.8202 | |
3.8416 | |
3.8388 | |
3.8498 | |
3.8455 | |
3.8606 | |
3.8562 | |
3.8511 | |
3.8467 | |
3.8642 | |
3.8588 | |
3.8715 | |
3.8457 | |
3.8444 | |
3.8423 | |
3.8704 | |
3.8702 | |
3.8760 | |
3.8646 | |
3.8710 | |
3.8604 | |
3.8669 | |
3.8495 | |
3.8473 | |
3.8190 | |
3.8431 | |
3.8507 | |
3.8446 | |
3.8614 | |
3.8278 | |
3.8402 | |
3.8432 | |
3.8522 | |
3.8586 | |
3.8558 | |
3.8685 | |
3.8414 | |
3.8409 | |
3.8545 | |
3.8319 | |
3.8467 | |
3.8332 | |
3.8365 | |
3.8305 | |
3.8124 | |
3.8240 | |
3.8317 | |
3.8275 | |
3.8333 | |
3.8418 | |
3.8411 | |
3.8404 | |
3.8388 | |
3.8272 | |
3.8333 | |
3.8355 | |
3.8295 | |
3.8284 | |
3.8243 | |
3.8244 | |
3.8372 | |
3.8459 | |
3.8622 | |
3.8563 | |
3.8707 | |
3.8430 | |
3.8669 | |
3.8690 | |
3.8717 | |
3.8711 | |
3.8769 | |
3.8790 | |
3.8721 | |
3.8620 | |
3.8697 | |
3.8570 | |
3.8799 | |
3.8715 | |
3.8585 | |
3.8758 | |
3.8800 | |
3.8484 | |
3.8361 | |
3.8509 | |
3.8470 | |
3.8780 | |
3.8858 | |
3.8643 | |
3.8842 | |
3.8738 | |
3.8799 | |
3.8772 | |
3.8647 | |
3.8595 | |
3.8561 | |
3.8611 | |
3.8545 | |
3.8535 | |
3.8467 | |
3.8636 | |
3.8438 | |
3.8274 | |
3.8136 | |
3.8281 | |
3.8553 | |
3.8468 | |
3.8591 | |
3.8827 | |
3.8824 | |
3.8327 | |
3.8568 | |
3.8751 | |
3.8770 | |
3.8282 | |
3.8710 | |
3.8865 | |
3.8707 | |
3.8603 | |
3.8974 | |
3.9001 | |
3.9149 | |
3.8896 | |
3.8867 | |
3.8411 | |
3.8209 | |
3.8067 | |
3.8087 | |
3.8243 | |
3.8073 | |
3.8066 | |
3.7981 | |
3.8024 | |
3.8204 | |
3.8051 | |
3.8028 | |
3.8066 | |
3.8069 | |
3.7789 | |
3.8039 | |
3.8012 | |
3.8039 | |
3.8230 | |
3.8117 | |
3.8064 | |
3.7999 | |
3.7988 | |
3.7893 | |
3.7822 | |
3.7947 | |
3.7824 | |
3.7880 | |
3.7865 | |
3.7848 | |
3.7711 | |
3.7969 | |
3.7647 | |
3.7838 | |
3.7851 | |
3.7807 | |
3.7834 | |
3.7814 | |
3.7859 | |
3.7895 | |
3.7717 | |
3.7949 | |
3.7945 | |
3.7894 | |
3.7890 | |
3.7820 | |
3.8049 | |
3.8060 | |
3.7926 | |
3.8063 | |
3.7921 | |
3.7908 | |
3.7852 | |
3.8026 | |
3.7981 | |
3.7973 | |
3.7993 | |
3.7966 | |
3.7905 | |
3.7958 | |
3.8013 | |
3.7834 | |
3.7826 | |
3.7915 | |
3.7853 | |
3.7962 | |
3.7713 | |
3.8102 | |
3.7883 | |
3.8106 | |
3.7900 | |
3.8055 | |
3.8132 | |
3.7944 | |
3.7789 | |
3.8107 | |
3.7949 | |
3.7935 | |
3.7870 | |
3.9047 | |
3.7808 | |
3.7667 | |
3.7877 | |
3.7876 | |
3.7774 | |
3.7906 | |
3.8695 | |
3.7964 | |
3.7769 | |
3.7748 | |
3.7706 | |
3.7786 | |
3.7730 | |
3.7909 | |
3.7610 | |
3.7927 | |
3.7784 | |
3.7920 | |
3.8004 | |
3.7852 | |
3.8004 | |
3.7991 | |
3.7941 | |
3.7961 | |
3.7925 | |
3.7909 | |
3.8121 | |
3.8091 | |
3.7969 | |
3.8241 | |
3.7894 | |
3.8015 | |
3.8002 | |
3.8044 | |
3.8011 | |
3.8615 | |
3.8557 | |
3.8548 | |
3.8626 | |
3.8617 | |
3.8668 | |
3.8610 | |
3.8546 | |
3.8436 | |
3.8367 | |
3.8386 | |
3.8359 | |
3.8362 | |
3.8245 | |
3.8206 | |
3.8201 | |
3.7936 | |
3.7949 | |
3.7866 | |
3.7824 | |
3.7834 | |
3.7665 | |
3.7903 | |
3.7905 | |
3.7841 | |
3.7967 | |
3.7922 | |
3.7934 | |
3.7900 | |
3.7822 | |
3.8026 | |
3.8012 | |
3.7985 | |
3.7934 | |
3.8173 | |
3.8143 | |
3.7978 | |
3.8011 | |
3.7975 | |
3.8025 | |
3.7840 | |
3.7990 | |
3.7865 | |
3.7970 | |
3.8058 | |
3.8063 | |
3.8068 | |
3.8219 | |
3.8349 | |
3.8477 | |
3.8686 | |
3.8608 | |
3.8582 | |
3.8503 | |
3.8482 | |
3.8517 | |
3.8503 | |
3.8528 | |
3.8380 | |
3.8411 | |
3.8370 | |
3.8349 | |
3.8343 | |
3.8379 | |
3.8319 | |
3.8353 | |
3.8399 | |
3.8272 | |
3.8338 | |
3.8262 | |
3.8252 | |
3.8303 | |
3.8206 | |
3.8252 | |
3.8256 | |
3.8307 | |
3.8211 | |
3.8387 | |
3.8428 | |
3.8378 | |
3.8559 | |
3.8207 | |
3.8305 | |
3.8246 | |
3.8294 | |
3.8305 | |
3.8301 | |
3.8273 | |
3.8293 | |
3.8310 | |
3.8422 | |
3.8493 | |
3.8437 | |
3.8623 | |
3.8761 | |
3.8962 | |
3.8901 | |
3.8947 | |
3.9114 | |
3.9224 | |
3.9181 | |
3.9153 | |
3.9114 | |
3.9010 | |
3.9033 | |
3.9080 | |
3.8972 | |
3.9131 | |
3.8923 | |
3.8942 | |
3.8914 | |
3.8683 | |
3.8789 | |
3.8999 | |
3.8974 | |
3.8986 | |
3.8966 | |
3.9060 | |
3.8938 | |
3.8569 | |
3.8669 | |
3.8654 | |
3.8817 | |
3.8559 | |
3.8544 | |
3.8791 | |
3.8903 | |
3.8831 | |
3.8630 | |
3.8735 | |
3.8826 | |
3.8651 | |
3.8737 | |
3.8735 | |
3.8672 | |
3.8561 | |
3.8448 | |
3.8610 | |
3.8735 | |
3.8854 | |
3.8640 | |
3.8676 | |
3.8917 | |
3.9037 | |
3.9178 | |
3.9113 | |
3.8963 | |
3.9231 | |
3.9398 | |
3.9401 | |
3.9442 | |
3.9375 | |
3.9446 | |
3.9370 | |
3.9252 | |
3.9186 | |
3.9146 | |
3.9184 | |
3.9199 | |
3.9249 | |
3.9264 | |
3.9270 | |
3.9179 | |
3.9159 | |
3.9166 | |
3.9251 | |
3.9216 | |
3.9186 | |
3.9156 | |
3.9028 | |
3.8995 | |
3.8938 | |
3.8942 | |
3.8932 | |
3.8984 | |
3.8951 | |
3.9087 | |
3.9074 | |
3.9057 | |
3.8938 | |
3.8937 | |
3.8822 | |
3.8758 | |
3.8747 | |
3.8775 | |
3.8729 | |
3.8722 | |
3.8831 | |
3.8901 | |
3.8760 | |
3.8837 | |
3.8915 | |
3.8958 | |
3.8940 | |
3.9057 | |
3.9114 | |
3.9157 | |
3.9161 | |
3.9148 | |
3.9086 | |
3.9191 | |
3.9154 | |
3.9091 | |
3.9144 | |
3.9087 | |
3.9013 | |
3.8981 | |
3.9026 | |
3.9037 | |
3.9054 | |
3.9027 | |
3.9076 | |
3.9002 | |
3.9053 | |
3.9053 | |
3.9006 | |
3.8983 | |
3.8977 | |
3.8951 | |
3.8937 | |
3.8993 | |
3.8912 | |
3.8913 | |
3.8862 | |
3.8856 | |
3.8675 | |
3.8591 | |
3.8556 | |
3.8492 | |
3.8405 | |
3.8362 | |
3.8420 | |
3.8492 | |
3.8358 | |
3.8098 | |
3.8243 | |
3.8187 | |
3.8448 | |
3.8626 | |
3.8673 | |
3.8771 | |
3.8670 | |
3.8726 | |
3.8894 | |
3.8876 | |
3.8870 | |
3.8960 | |
3.8871 | |
3.8683 | |
3.8677 | |
3.8806 | |
3.8828 | |
3.8723 | |
3.8804 | |
3.8749 | |
3.8679 | |
3.8755 | |
3.8738 | |
3.8682 | |
3.8674 | |
3.8630 | |
3.8500 | |
3.8510 | |
3.8499 | |
3.8502 | |
3.8659 | |
3.8611 | |
3.8457 | |
3.8467 | |
3.8508 | |
3.8643 | |
3.8345 | |
3.8213 | |
3.7988 | |
3.7992 | |
3.7878 | |
3.7988 | |
3.8236 | |
3.8229 | |
3.8259 | |
3.8168 | |
3.8516 | |
3.8451 | |
3.8423 | |
3.8418 | |
3.8347 | |
3.8388 | |
3.8526 | |
3.8499 | |
3.8497 | |
3.8746 | |
3.8609 | |
3.8718 | |
3.8391 | |
3.8420 | |
3.8382 | |
3.8520 | |
3.8361 | |
3.8275 | |
3.8369 | |
3.8522 | |
3.8656 | |
3.8637 | |
3.8686 | |
3.8713 | |
3.8755 | |
3.8673 | |
3.8970 | |
3.8803 | |
3.8798 | |
3.8653 | |
3.8593 | |
3.8539 | |
3.8443 | |
3.8351 | |
3.8201 | |
3.8365 | |
3.8281 | |
3.8398 | |
3.8199 | |
3.8373 | |
3.8127 | |
3.8412 | |
3.8134 | |
3.8241 | |
3.8161 | |
3.8298 | |
3.8493 | |
3.8234 | |
3.8274 | |
3.8257 | |
3.8199 | |
3.8321 | |
3.8120 | |
3.7736 | |
3.8155 | |
3.8136 | |
3.7763 | |
3.7865 | |
3.7814 | |
3.7867 | |
3.7926 | |
3.8103 | |
3.8101 | |
3.8001 | |
3.7892 | |
3.7646 | |
3.7657 | |
3.7649 | |
3.7557 | |
3.7673 | |
3.7662 | |
3.7866 | |
3.7748 | |
3.7833 | |
3.7785 | |
3.7911 | |
3.7900 | |
3.7968 | |
3.7930 | |
3.7930 | |
3.7933 | |
3.7833 | |
3.7905 | |
3.7773 | |
3.7784 | |
3.7715 | |
3.8116 | |
3.7766 | |
3.7932 | |
3.7745 | |
3.7740 | |
3.7583 | |
3.7476 | |
3.7444 | |
3.7636 | |
3.7346 | |
3.7248 | |
3.7265 | |
3.7202 | |
3.7380 | |
3.7312 | |
3.7102 | |
3.7137 | |
3.6977 | |
3.6901 | |
3.7155 | |
3.7134 | |
3.6903 | |
3.6926 | |
3.6765 | |
3.6691 | |
3.6701 | |
3.6886 | |
3.7036 | |
3.7125 | |
3.7089 | |
3.7133 | |
3.6863 | |
3.7049 | |
3.7185 | |
3.7182 | |
3.7161 | |
3.7028 | |
3.7139 | |
3.7227 | |
3.7010 | |
3.7074 | |
3.7154 | |
3.7212 | |
3.7367 | |
3.7414 | |
3.7423 | |
3.7300 | |
3.7290 | |
3.7176 | |
3.7331 | |
3.7357 | |
3.7180 | |
3.7227 | |
3.7240 | |
3.7376 | |
3.7391 | |
3.7353 | |
3.7185 | |
3.7067 | |
3.6803 | |
3.6977 | |
3.7097 | |
3.7155 | |
3.7184 | |
3.7325 | |
3.7544 | |
3.7532 | |
3.7743 | |
3.7400 | |
3.7351 | |
3.7352 | |
3.7753 | |
3.7419 | |
3.7509 | |
3.7508 | |
3.7567 | |
3.7263 | |
3.7160 | |
3.6916 | |
3.7448 | |
3.7536 | |
3.7294 | |
3.7802 | |
3.7622 | |
3.8153 | |
3.7866 | |
3.7762 | |
3.8145 | |
3.7845 | |
3.8183 | |
3.8263 | |
3.7926 | |
3.8160 | |
3.7736 | |
3.7914 | |
3.7880 | |
3.8026 | |
3.7855 | |
3.8172 | |
3.7796 | |
3.7498 | |
3.7354 | |
3.7205 | |
3.6970 | |
3.6948 | |
3.6959 | |
3.6551 | |
3.6606 | |
3.6504 | |
3.6299 | |
3.6292 | |
3.6871 | |
3.6547 | |
3.6359 | |
3.6160 | |
3.6502 | |
3.6697 | |
3.6405 | |
3.6333 | |
3.6503 | |
3.6651 | |
3.6931 | |
3.6740 | |
3.6954 | |
3.6934 | |
3.6953 | |
3.7078 | |
3.7112 | |
3.7001 | |
3.7061 | |
3.7080 | |
3.6898 | |
3.7088 | |
3.7061 | |
3.6978 | |
3.7297 | |
3.7154 | |
3.7160 | |
3.7124 | |
3.7054 |