Lịch sử của giá hàng ngày AED /THB kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Dirham UAE = 11.4653 Bạt Thái Lan
tối thiểu trên
1 Dirham UAE = 7.7936 Bạt Thái Lan
Date | AED/THB |
---|---|
9.8366 | |
10.0166 | |
10.0037 | |
10.0825 | |
10.0954 | |
10.0147 | |
9.9956 | |
9.9666 | |
9.9036 | |
9.7972 | |
9.6405 | |
9.7381 | |
9.7876 | |
9.8334 | |
9.7710 | |
9.7412 | |
9.6488 | |
9.6973 | |
9.5211 | |
9.5211 | |
9.3634 | |
9.4131 | |
9.5162 | |
9.7214 | |
9.5958 | |
9.5352 | |
9.5810 | |
9.7987 | |
9.6737 | |
9.7803 | |
9.8828 | |
9.8827 | |
10.0517 | |
10.0846 | |
9.8481 | |
9.7143 | |
9.6698 | |
9.6036 | |
9.5920 | |
9.5807 | |
9.5942 | |
9.4904 | |
9.3274 | |
9.4127 | |
9.4170 | |
9.5424 | |
9.5386 | |
9.5903 | |
9.4641 | |
9.4328 | |
9.4666 | |
9.4546 | |
9.3840 | |
9.1941 | |
9.2098 | |
9.3149 | |
9.3405 | |
9.3926 | |
9.3995 | |
9.3907 | |
9.5293 | |
9.3640 | |
9.2022 | |
9.1929 | |
8.9245 | |
8.9082 | |
8.9922 | |
9.1009 | |
9.3907 | |
9.4365 | |
9.4887 | |
9.4945 | |
9.5453 | |
9.7516 | |
9.8732 | |
9.7155 | |
10.1525 | |
10.3648 | |
10.4030 | |
10.3676 | |
10.3430 | |
10.2939 | |
10.3346 | |
10.0518 | |
9.8802 | |
9.9535 | |
9.9038 | |
9.8386 | |
9.6812 | |
9.6733 | |
9.8414 | |
9.9890 | |
9.9888 | |
9.8594 | |
9.7204 | |
9.6305 | |
9.6159 | |
9.5020 | |
9.3751 | |
9.2838 | |
9.2998 | |
9.4456 | |
9.4228 | |
9.3847 | |
9.2802 | |
9.1478 | |
9.1033 | |
8.9915 | |
8.8898 | |
8.7856 | |
8.8256 | |
8.9780 | |
9.0406 | |
8.9781 | |
9.0070 | |
9.1522 | |
9.0554 | |
9.1276 | |
9.1533 | |
9.0993 | |
9.2132 | |
9.1669 | |
8.9924 | |
8.9189 | |
8.9615 | |
9.0682 | |
8.9986 | |
9.1092 | |
9.1652 | |
9.1991 | |
9.1439 | |
9.0816 | |
8.9486 | |
8.8424 | |
8.8479 | |
9.0518 | |
9.0945 | |
9.1116 | |
8.9683 | |
8.9572 | |
8.9431 | |
8.8941 | |
8.7390 | |
8.6879 | |
8.6079 | |
8.4722 | |
8.4889 | |
8.4894 | |
8.5311 | |
8.5738 | |
8.4670 | |
8.4735 | |
8.5566 | |
8.4954 | |
8.5777 | |
8.5318 | |
8.4922 | |
8.4044 | |
8.3687 | |
8.3905 | |
8.2263 | |
8.1673 | |
8.1383 | |
8.1588 | |
8.1618 | |
8.1654 | |
8.1999 | |
8.2108 | |
8.1450 | |
8.2054 | |
8.1837 | |
8.1895 | |
8.2128 | |
8.2408 | |
8.2625 | |
8.2079 | |
8.3269 | |
8.4727 | |
8.5157 | |
8.4967 | |
8.4838 | |
8.5197 | |
8.6073 | |
8.5279 | |
8.5177 | |
8.5457 | |
8.4531 | |
8.5767 | |
8.4831 | |
8.4695 | |
8.4995 | |
8.5626 | |
8.6527 | |
8.5483 | |
8.4573 | |
8.4068 | |
8.4270 | |
8.4319 | |
8.5498 | |
8.6212 | |
8.6982 | |
8.7176 | |
8.7633 | |
8.8206 | |
8.8443 | |
8.8442 | |
8.9083 | |
8.9273 | |
8.8892 | |
8.9268 | |
8.7600 | |
8.5641 | |
8.5651 | |
8.6150 | |
8.4904 | |
8.5147 | |
8.4608 | |
8.3609 | |
8.2625 | |
8.2240 | |
8.2105 | |
8.1635 | |
8.2151 | |
8.2302 | |
8.2516 | |
8.2408 | |
8.2304 | |
8.2209 | |
8.2571 | |
8.2254 | |
8.2328 | |
8.2399 | |
8.2799 | |
8.2980 | |
8.3337 | |
8.2970 | |
8.3117 | |
8.3457 | |
8.3416 | |
8.3309 | |
8.4058 | |
8.3906 | |
8.3936 | |
8.3987 | |
8.3992 | |
8.4096 | |
8.3895 | |
8.3497 | |
8.3451 | |
8.5357 | |
8.5321 | |
8.5283 | |
8.6654 | |
8.6711 | |
8.6176 | |
8.6902 | |
8.6869 | |
8.6851 | |
8.6578 | |
8.6792 | |
8.6328 | |
8.5867 | |
8.6192 | |
8.6174 | |
8.6712 | |
8.5140 | |
8.4967 | |
8.5564 | |
8.5186 | |
8.5838 | |
8.6603 | |
8.6900 | |
8.6951 | |
8.7788 | |
8.8539 | |
8.9250 | |
8.9559 | |
8.9133 | |
8.9950 | |
8.9652 | |
9.0263 | |
8.9685 | |
9.0588 | |
8.9345 | |
8.8903 | |
8.9569 | |
8.7853 | |
8.8263 | |
8.8923 | |
8.9338 | |
8.9045 | |
8.8534 | |
8.9677 | |
9.0901 | |
9.0820 | |
9.0631 | |
9.0994 | |
9.0577 | |
9.0087 | |
9.0299 | |
8.9656 | |
8.8954 | |
8.7171 | |
8.7091 | |
8.7131 | |
8.7526 | |
8.6877 | |
8.6678 | |
8.5876 | |
8.5950 | |
8.4914 | |
8.5078 | |
8.5038 | |
8.4741 | |
8.4958 | |
8.5187 | |
8.5523 | |
8.5214 | |
8.5459 | |
8.6023 | |
8.6141 | |
8.5591 | |
8.6712 | |
8.6895 | |
8.7728 | |
8.8680 | |
8.9146 | |
8.8881 | |
8.8764 | |
8.8778 | |
8.8821 | |
8.9357 | |
9.0048 | |
9.0132 | |
9.0425 | |
9.0314 | |
9.0078 | |
9.0850 | |
9.1013 | |
9.0162 | |
9.0079 | |
9.0194 | |
9.0278 | |
9.0432 | |
9.0523 | |
9.0549 | |
9.0622 | |
9.0629 | |
9.0961 | |
9.1563 | |
9.2924 | |
9.2556 | |
9.2485 | |
9.2557 | |
9.2723 | |
9.2596 | |
9.2933 | |
9.3406 | |
9.3967 | |
9.4296 | |
9.4117 | |
9.3443 | |
9.3271 | |
9.4178 | |
9.3490 | |
9.3530 | |
9.4319 | |
9.6084 | |
9.5355 | |
9.4844 | |
9.5299 | |
9.5408 | |
9.5241 | |
9.5769 | |
9.5868 | |
9.6385 | |
9.6929 | |
9.7472 | |
9.7783 | |
9.7693 | |
9.6767 | |
9.6879 | |
9.6680 | |
9.6771 | |
9.6520 | |
9.5269 | |
9.5212 | |
9.5336 | |
9.5920 | |
9.5615 | |
9.4236 | |
9.4176 | |
9.4779 | |
9.4911 | |
9.4493 | |
9.4005 | |
9.4252 | |
9.4122 | |
9.5130 | |
9.4560 | |
9.5278 | |
9.5174 | |
9.5646 | |
9.5537 | |
9.6222 | |
9.5834 | |
9.5975 | |
9.6553 | |
9.7136 | |
9.7198 | |
9.6438 | |
9.5769 | |
9.5057 | |
9.5418 | |
9.5548 | |
9.5597 | |
9.5679 | |
9.6123 | |
9.4881 | |
9.5586 | |
9.6387 | |
9.7203 | |
9.7252 | |
9.6782 | |
9.6799 | |
9.7290 | |
9.8179 | |
9.8955 | |
9.8713 | |
9.8304 | |
9.8134 | |
9.8404 | |
9.8170 | |
9.7521 | |
9.7563 | |
9.7377 | |
9.7825 | |
9.7731 | |
9.6966 | |
9.6641 | |
9.6362 | |
9.6356 | |
9.8864 | |
9.8925 | |
9.7474 | |
9.8138 | |
9.8304 | |
9.7532 | |
9.7174 | |
9.6571 | |
9.5604 | |
9.5425 | |
9.4946 | |
9.3686 | |
9.2591 | |
9.2098 | |
9.2002 | |
9.1662 | |
9.1710 | |
9.1996 | |
9.1704 | |
9.1383 | |
9.0943 | |
9.1746 | |
9.0613 | |
8.8728 | |
8.8214 | |
8.8647 | |
8.8069 | |
8.8737 | |
8.8542 | |
8.9592 | |
8.8744 | |
8.8093 | |
8.8655 | |
8.8760 | |
8.8816 | |
8.8783 | |
8.8663 | |
8.8708 | |
8.9524 | |
8.9752 | |
8.9720 | |
8.9549 | |
8.9697 | |
8.9929 | |
8.9328 | |
8.9332 | |
8.9324 | |
8.9403 | |
8.9002 | |
8.8289 | |
8.7934 | |
8.8272 | |
8.8775 | |
8.8177 | |
8.7804 | |
8.7869 | |
8.7227 | |
8.7035 | |
8.7043 | |
8.6703 | |
8.7393 | |
8.7530 | |
8.6623 | |
8.6984 | |
8.7493 | |
8.8222 | |
8.8329 | |
8.8326 | |
8.8118 | |
8.8311 | |
8.9442 | |
8.8682 | |
8.8509 | |
8.8796 | |
8.8101 | |
8.7826 | |
8.7709 | |
8.7895 | |
8.8394 | |
8.8290 | |
8.8315 | |
8.7778 | |
8.8118 | |
8.8579 | |
8.8570 | |
8.7804 | |
8.9311 | |
8.9746 | |
8.9569 | |
8.9359 | |
8.9779 | |
9.0002 | |
8.9371 | |
8.8968 | |
8.7184 | |
8.7454 | |
8.7528 | |
8.7082 | |
8.5989 | |
8.6036 | |
8.5134 | |
8.4551 | |
8.4725 | |
8.5184 | |
8.5401 | |
8.5113 | |
8.4877 | |
8.6433 | |
8.7531 | |
8.7328 | |
8.7015 | |
8.5432 | |
8.5066 | |
8.5332 | |
8.4846 | |
8.4322 | |
8.4767 | |
8.5477 | |
8.4354 | |
8.4633 | |
8.3466 | |
8.3713 | |
8.2736 | |
8.1365 | |
8.1175 | |
8.0880 | |
8.0672 | |
7.9703 | |
7.8076 | |
7.9264 | |
7.9581 | |
7.9683 | |
7.9735 | |
8.0397 | |
8.0970 | |
8.1180 | |
8.1223 | |
8.1383 | |
8.1217 | |
8.1090 | |
8.1466 | |
8.0933 | |
8.2345 | |
8.2872 | |
8.3276 | |
8.3336 | |
8.3283 | |
8.3426 | |
8.3448 | |
8.3502 | |
8.3565 | |
8.3417 | |
8.3878 | |
8.3674 | |
8.3639 | |
8.3593 | |
8.3500 | |
8.3747 | |
8.4196 | |
8.3890 | |
8.4596 | |
8.5014 | |
8.5100 | |
8.5773 | |
8.5578 | |
8.5741 | |
8.5975 | |
8.6439 | |
8.6047 | |
8.6429 | |
8.5995 | |
8.6740 | |
8.5649 | |
8.6143 | |
8.5761 | |
8.6103 | |
8.5344 | |
8.5345 | |
8.4387 | |
8.3687 | |
8.4401 | |
8.3833 | |
8.4302 | |
8.3867 | |
8.3640 | |
8.3617 | |
8.3433 | |
8.3456 | |
8.2987 | |
8.3716 | |
8.3798 | |
8.4288 | |
8.4870 | |
8.5424 | |
8.6839 | |
8.6536 | |
8.5823 | |
8.5266 | |
8.5193 | |
8.4865 | |
8.3872 | |
8.5282 | |
8.5036 | |
8.3822 | |
8.3502 | |
8.3507 | |
8.3992 | |
8.3357 | |
8.4028 | |
8.4883 | |
8.4756 | |
8.3124 | |
8.2056 | |
8.1474 | |
8.1638 | |
8.1249 | |
8.1221 | |
8.1391 | |
8.0871 | |
8.1015 | |
8.1726 | |
8.2517 | |
8.3147 | |
8.4055 | |
8.3247 | |
8.2923 | |
8.2498 | |
8.2550 | |
8.2732 | |
8.2600 | |
8.2168 | |
8.1291 | |
8.1478 | |
8.1944 | |
8.1911 | |
8.2262 | |
8.2458 | |
8.2401 | |
8.2583 | |
8.2800 | |
8.3242 | |
8.3119 | |
8.3738 | |
8.3658 | |
8.4084 | |
8.4230 | |
8.3177 | |
8.3552 | |
8.1874 | |
8.2163 | |
8.2151 | |
8.1819 | |
8.1724 | |
8.2219 | |
8.1554 | |
8.1457 | |
8.0669 | |
8.1306 | |
8.1261 | |
8.1354 | |
8.1796 | |
8.2083 | |
8.3216 | |
8.3694 | |
8.3689 | |
8.4865 | |
8.5171 | |
8.5683 | |
8.6605 | |
8.7012 | |
8.7687 | |
8.7682 | |
8.7912 | |
8.8115 | |
8.8348 | |
8.8119 | |
8.7895 | |
8.8204 | |
8.8881 | |
8.8643 | |
8.8325 | |
8.8211 | |
8.7886 | |
8.8115 | |
8.7716 | |
8.7821 | |
8.8121 | |
8.8165 | |
8.8087 | |
8.8069 | |
8.8681 | |
8.8996 | |
8.9473 | |
9.0201 | |
9.0407 | |
9.0354 | |
9.0304 | |
8.9741 | |
8.9497 | |
8.9935 | |
9.0517 | |
9.0895 | |
9.0620 | |
9.0214 | |
9.0223 | |
9.0486 | |
9.0429 | |
9.0384 | |
9.0687 | |
9.1012 | |
9.0897 | |
9.0839 | |
9.0743 | |
9.1079 | |
9.1374 | |
9.1802 | |
9.2493 | |
9.2707 | |
9.2591 | |
9.2591 | |
9.2737 | |
9.2629 | |
9.2604 | |
9.2482 | |
9.2586 | |
9.2987 | |
9.2875 | |
9.2662 | |
9.2966 | |
9.3029 | |
9.3594 | |
9.2923 | |
9.3592 | |
9.4079 | |
9.4176 | |
9.5840 | |
9.6493 | |
9.6839 | |
9.6833 | |
9.6044 | |
9.7178 | |
9.6202 | |
9.7493 | |
9.8417 | |
9.8699 | |
9.6983 | |
9.5784 | |
9.5312 | |
9.5200 | |
9.4982 | |
9.5058 | |
9.5106 | |
9.5210 | |
9.5074 | |
9.4043 | |
9.4920 | |
9.6671 | |
9.7244 | |
9.6029 | |
9.5196 | |
9.5034 | |
9.5134 | |
9.4691 | |
9.3343 | |
9.3309 | |
9.3691 | |
9.2607 | |
9.2323 | |
9.4175 | |
9.4007 | |
9.3333 | |
9.2640 | |
9.2176 | |
9.1826 | |
9.1261 | |
9.1067 | |
9.0797 | |
9.1620 | |
9.1590 | |
9.0996 | |
9.1091 | |
9.0583 | |
9.0619 | |
8.8680 | |
8.7360 | |
8.7818 | |
8.7370 | |
8.6257 | |
8.6291 | |
8.5742 | |
8.5954 | |
8.6214 | |
8.5705 | |
8.5468 | |
8.5524 | |
8.5817 | |
8.6050 | |
8.4066 | |
8.6319 | |
8.6886 | |
8.4452 | |
8.5572 | |
8.4415 | |
8.0731 | |
8.0994 | |
8.0760 | |
8.2054 | |
8.2561 | |
8.2148 | |
8.3675 | |
8.4920 | |
8.5774 | |
8.6071 | |
8.6226 | |
8.6329 | |
8.5747 | |
8.5767 | |
8.5700 | |
8.6647 | |
8.6583 | |
8.7258 | |
8.8366 | |
8.8185 | |
8.9402 | |
8.9211 | |
8.5250 | |
8.1566 | |
8.1188 | |
8.0126 | |
8.1669 | |
8.6079 | |
8.6480 | |
8.7888 | |
8.8488 | |
8.8136 | |
8.9455 | |
8.9184 | |
8.9857 | |
9.0883 | |
8.8612 | |
8.9318 | |
8.8299 | |
8.8752 | |
8.8480 | |
8.8355 | |
8.8981 | |
8.9836 | |
8.9563 | |
9.0199 | |
9.2115 | |
9.2497 | |
9.1694 | |
9.4045 | |
9.2369 | |
9.5726 | |
9.7845 | |
9.6927 | |
9.7673 | |
9.8882 | |
9.7714 | |
9.6820 | |
9.7507 | |
9.9142 | |
9.9659 | |
9.9427 | |
9.9964 | |
10.0028 | |
10.1443 | |
10.1926 | |
10.2319 | |
10.2387 | |
10.2021 | |
10.1584 | |
10.2041 | |
10.1799 | |
10.2525 | |
10.1999 | |
10.1793 | |
10.2722 | |
10.3028 | |
10.3490 | |
10.4036 | |
10.3021 | |
10.3591 | |
10.4790 | |
10.4812 | |
10.4667 | |
10.3806 | |
10.4137 | |
10.4653 | |
10.4141 | |
10.2112 | |
10.2008 | |
10.2231 | |
10.3457 | |
10.3643 | |
10.5726 | |
10.5869 | |
10.5356 | |
10.6618 | |
10.5576 | |
10.6728 | |
10.7083 | |
10.6949 | |
10.7375 | |
10.6529 | |
10.6521 | |
10.7901 | |
10.8264 | |
11.1691 | |
11.1409 | |
11.1412 | |
11.2259 | |
11.2621 | |
11.2281 | |
11.2159 | |
11.2078 | |
11.1671 | |
11.1037 | |
11.1409 | |
11.1240 | |
11.1154 | |
11.2091 | |
11.2293 | |
11.1923 | |
11.1259 | |
11.1551 | |
11.2282 | |
11.1645 | |
11.1604 | |
11.2029 | |
11.3137 | |
11.2678 | |
11.3701 | |
11.4411 | |
11.2801 | |
11.1890 | |
11.1941 | |
11.1321 | |
11.0540 | |
10.9937 | |
10.9005 | |
10.8462 | |
10.7596 | |
10.7566 | |
10.7339 | |
10.7728 | |
10.7837 | |
10.7579 | |
10.6508 | |
10.4938 | |
10.4410 | |
10.4531 | |
10.4195 | |
10.4979 | |
10.4623 | |
10.4140 | |
10.4941 | |
10.4757 | |
10.4859 | |
10.6606 | |
10.5977 | |
10.6258 | |
10.6450 | |
10.7430 | |
10.6518 | |
10.7496 | |
10.8502 | |
10.9899 | |
11.0864 | |
11.1807 | |
11.1973 | |
11.2911 | |
11.2408 | |
11.2719 | |
11.3000 | |
11.2452 | |
11.3120 | |
11.3236 | |
11.3380 | |
11.2970 | |
11.3126 | |
11.2789 | |
11.2605 | |
11.2139 | |
11.1082 | |
11.0607 | |
11.0825 | |
11.1371 | |
11.1415 | |
11.1481 | |
11.0499 | |
11.0580 | |
11.0706 | |
11.1299 | |
11.0293 | |
10.8818 | |
10.7929 | |
10.7118 | |
10.6710 | |
10.6797 |