Lịch sử của giá hàng ngày AED /KRW kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Dirham UAE = 429.2229 Won Hàn Quốc
tối thiểu trên
1 Dirham UAE = 245.4756 Won Hàn Quốc
Date | AED/KRW |
---|---|
370.6163 | |
371.5722 | |
368.9198 | |
374.0347 | |
375.6325 | |
378.0392 | |
368.9050 | |
369.2303 | |
364.8173 | |
363.8214 | |
357.0535 | |
362.3160 | |
362.7440 | |
363.4441 | |
361.9503 | |
363.1972 | |
363.1370 | |
364.7349 | |
359.5117 | |
357.2642 | |
348.6813 | |
352.9572 | |
355.0093 | |
358.0500 | |
356.4977 | |
353.5314 | |
350.8339 | |
359.2712 | |
353.5509 | |
366.5974 | |
365.4149 | |
367.0391 | |
366.8625 | |
368.9193 | |
364.6742 | |
359.8393 | |
360.6641 | |
359.5661 | |
360.3700 | |
365.0833 | |
363.6382 | |
356.1370 | |
348.0137 | |
348.7257 | |
344.6115 | |
353.8986 | |
355.6930 | |
354.9279 | |
349.4697 | |
349.8372 | |
354.1575 | |
360.7603 | |
357.8744 | |
363.7632 | |
360.3271 | |
365.7506 | |
363.0285 | |
358.8628 | |
353.0686 | |
353.7732 | |
359.0395 | |
352.9830 | |
346.6579 | |
343.4667 | |
335.3784 | |
334.9520 | |
338.0638 | |
337.5071 | |
345.8242 | |
347.2541 | |
354.4098 | |
355.8376 | |
355.3935 | |
365.1441 | |
370.2020 | |
360.5986 | |
379.3907 | |
388.1470 | |
393.4014 | |
389.6704 | |
389.0043 | |
390.2866 | |
389.5327 | |
378.5613 | |
374.6778 | |
372.2536 | |
366.4781 | |
365.8319 | |
357.6005 | |
353.8671 | |
356.0426 | |
356.8811 | |
359.1668 | |
356.9754 | |
352.8241 | |
350.2569 | |
351.9250 | |
351.7331 | |
341.6216 | |
336.8396 | |
342.7480 | |
348.7154 | |
347.1177 | |
345.0380 | |
340.3685 | |
332.1199 | |
338.1599 | |
335.5055 | |
327.0141 | |
325.2656 | |
326.0178 | |
325.8840 | |
328.3728 | |
325.5426 | |
324.2673 | |
326.2071 | |
325.5364 | |
323.0659 | |
324.0618 | |
322.6634 | |
321.4390 | |
324.2478 | |
324.1126 | |
322.2353 | |
326.9250 | |
320.5821 | |
317.9955 | |
322.8447 | |
325.5753 | |
322.5477 | |
320.6911 | |
323.2394 | |
319.0983 | |
314.8588 | |
317.5733 | |
318.1521 | |
317.3556 | |
312.2336 | |
313.2307 | |
313.7891 | |
313.3484 | |
310.9281 | |
307.7530 | |
307.6395 | |
307.9991 | |
304.1818 | |
302.2760 | |
301.6714 | |
305.7796 | |
309.3368 | |
303.9702 | |
305.0461 | |
302.2506 | |
303.6505 | |
306.4078 | |
306.3006 | |
308.3560 | |
306.5665 | |
308.2846 | |
310.6904 | |
300.1516 | |
302.9128 | |
300.1010 | |
304.2136 | |
304.2098 | |
300.2033 | |
300.5856 | |
298.7724 | |
295.8437 | |
298.4051 | |
300.2496 | |
297.5740 | |
295.2961 | |
302.1921 | |
303.2927 | |
301.4007 | |
304.8443 | |
308.5346 | |
308.3474 | |
310.2911 | |
312.6433 | |
315.0294 | |
317.8017 | |
317.1179 | |
321.7434 | |
323.3672 | |
323.4259 | |
323.6936 | |
322.3861 | |
322.9427 | |
324.7141 | |
325.5006 | |
326.9712 | |
327.7357 | |
324.4940 | |
326.5484 | |
329.2569 | |
329.0660 | |
325.5913 | |
332.9687 | |
337.8584 | |
333.5512 | |
333.0571 | |
333.0737 | |
332.6534 | |
331.9410 | |
330.7645 | |
333.2510 | |
333.3078 | |
343.4199 | |
335.6760 | |
326.9863 | |
323.7889 | |
331.7858 | |
322.5560 | |
323.3238 | |
324.0650 | |
320.3893 | |
315.3114 | |
314.4228 | |
317.8460 | |
315.0784 | |
316.5002 | |
318.1150 | |
323.8801 | |
322.5492 | |
319.4517 | |
317.6211 | |
317.1342 | |
316.5841 | |
317.9397 | |
319.0048 | |
322.3088 | |
325.8113 | |
326.1896 | |
325.0610 | |
322.4154 | |
324.4829 | |
330.4421 | |
329.9212 | |
329.8611 | |
331.5266 | |
331.4283 | |
322.2830 | |
320.1136 | |
321.0862 | |
321.2379 | |
316.0078 | |
314.0251 | |
322.7316 | |
322.2281 | |
320.8272 | |
322.1479 | |
325.1551 | |
323.4758 | |
318.2658 | |
315.7576 | |
310.6590 | |
309.0506 | |
310.9434 | |
308.6554 | |
308.9712 | |
308.2179 | |
308.1536 | |
307.4174 | |
304.4531 | |
306.3312 | |
306.5515 | |
305.4896 | |
305.1316 | |
308.5623 | |
305.7044 | |
304.2054 | |
303.1763 | |
306.1253 | |
307.4222 | |
308.3298 | |
302.0284 | |
307.6596 | |
306.8384 | |
309.9441 | |
305.6205 | |
311.1965 | |
308.2423 | |
309.3088 | |
308.9090 | |
303.0890 | |
304.6055 | |
306.7020 | |
309.7307 | |
303.4286 | |
301.9588 | |
304.3282 | |
309.5303 | |
306.6161 | |
304.3015 | |
308.5740 | |
307.2683 | |
303.1299 | |
304.7058 | |
303.5582 | |
300.8806 | |
293.3101 | |
291.7232 | |
292.4493 | |
293.3335 | |
291.3606 | |
293.8949 | |
291.4365 | |
294.3587 | |
291.4242 | |
291.2701 | |
290.1427 | |
292.7506 | |
292.2120 | |
289.9081 | |
293.4042 | |
291.4891 | |
290.6698 | |
295.0291 | |
297.9426 | |
291.5499 | |
291.2567 | |
289.3617 | |
290.9349 | |
290.3119 | |
293.3494 | |
295.7873 | |
296.4313 | |
295.7125 | |
297.0432 | |
298.6736 | |
305.0445 | |
303.5096 | |
306.1316 | |
307.6508 | |
307.1196 | |
311.4018 | |
311.2785 | |
308.9730 | |
307.6149 | |
307.7713 | |
308.4912 | |
304.6515 | |
310.0976 | |
310.3153 | |
306.6484 | |
304.8470 | |
303.5393 | |
307.2591 | |
312.9609 | |
313.2648 | |
308.6071 | |
309.4804 | |
308.0398 | |
304.3538 | |
305.9609 | |
303.7674 | |
304.0038 | |
308.1621 | |
309.1726 | |
308.4789 | |
307.9069 | |
310.7410 | |
303.6863 | |
302.1944 | |
303.0118 | |
312.2251 | |
314.0834 | |
308.5375 | |
311.2377 | |
312.6093 | |
308.2187 | |
318.2801 | |
316.1635 | |
321.6607 | |
327.1942 | |
327.3797 | |
326.3424 | |
323.1035 | |
317.2393 | |
317.6628 | |
318.5189 | |
320.7330 | |
318.8523 | |
310.8728 | |
311.6886 | |
308.8195 | |
309.6841 | |
302.0118 | |
300.4761 | |
300.2665 | |
304.5046 | |
302.1131 | |
300.5522 | |
305.2506 | |
305.4139 | |
300.0170 | |
301.3170 | |
301.2686 | |
310.7907 | |
309.4061 | |
313.4348 | |
312.9556 | |
321.3611 | |
316.6121 | |
316.9219 | |
320.9715 | |
321.6927 | |
323.7668 | |
318.9945 | |
316.9683 | |
310.7449 | |
311.0113 | |
312.9925 | |
314.0174 | |
312.8617 | |
317.7925 | |
316.6749 | |
325.3332 | |
328.7418 | |
337.2644 | |
335.3710 | |
328.0763 | |
326.1129 | |
328.9577 | |
326.8604 | |
330.8285 | |
327.0536 | |
320.0186 | |
318.2358 | |
321.5901 | |
321.9338 | |
316.6099 | |
314.2695 | |
315.3569 | |
317.5186 | |
314.9282 | |
310.0398 | |
308.8005 | |
307.1063 | |
311.7875 | |
318.2571 | |
325.3611 | |
320.1064 | |
322.0874 | |
327.5712 | |
321.7948 | |
325.3910 | |
321.7705 | |
316.4277 | |
317.9854 | |
318.1680 | |
313.8523 | |
308.9383 | |
306.4013 | |
305.8325 | |
299.6144 | |
304.1354 | |
305.6037 | |
303.1192 | |
298.9404 | |
295.8969 | |
297.3798 | |
294.0829 | |
292.1641 | |
294.5635 | |
298.9098 | |
295.1757 | |
301.0223 | |
302.3592 | |
308.6887 | |
302.9398 | |
299.9394 | |
301.8652 | |
299.6642 | |
298.4430 | |
299.9440 | |
294.3274 | |
293.7679 | |
294.8423 | |
301.9064 | |
299.8983 | |
299.1716 | |
299.6199 | |
304.1739 | |
302.4059 | |
303.2991 | |
298.8844 | |
295.7212 | |
293.0424 | |
286.8476 | |
288.7988 | |
291.3985 | |
290.3413 | |
286.6148 | |
284.0506 | |
282.1723 | |
278.9061 | |
275.9608 | |
277.7778 | |
277.4056 | |
281.1729 | |
281.7394 | |
279.3749 | |
279.7736 | |
277.4227 | |
275.1070 | |
275.7227 | |
277.5726 | |
277.5096 | |
277.1421 | |
278.4574 | |
278.8695 | |
278.2686 | |
278.8517 | |
280.3185 | |
282.3171 | |
282.7185 | |
282.7955 | |
287.2608 | |
290.2676 | |
293.6827 | |
290.9735 | |
290.3260 | |
291.0127 | |
292.4187 | |
288.9410 | |
292.1992 | |
295.1550 | |
294.5529 | |
289.5796 | |
288.1582 | |
289.1938 | |
287.2502 | |
288.9444 | |
286.5718 | |
286.9156 | |
288.0428 | |
288.9605 | |
287.7094 | |
291.5631 | |
289.2965 | |
288.9894 | |
289.0793 | |
291.7817 | |
292.1199 | |
292.4179 | |
292.5736 | |
294.6141 | |
295.8142 | |
299.8700 | |
303.0695 | |
303.9496 | |
303.2557 | |
303.8173 | |
302.6180 | |
304.9393 | |
305.7660 | |
312.3100 | |
309.5988 | |
316.0805 | |
306.9338 | |
306.7148 | |
306.2309 | |
306.0411 | |
304.2143 | |
302.6484 | |
298.1346 | |
301.3070 | |
305.0760 | |
305.3492 | |
310.2840 | |
302.7933 | |
303.1568 | |
303.2299 | |
298.4196 | |
296.4814 | |
295.5676 | |
294.3028 | |
298.6183 | |
296.9748 | |
296.2557 | |
289.5420 | |
287.1301 | |
289.1223 | |
289.8180 | |
292.3583 | |
291.8959 | |
293.5860 | |
294.7782 | |
295.5361 | |
295.9111 | |
296.2485 | |
297.2224 | |
298.5855 | |
300.6063 | |
302.2687 | |
302.6979 | |
303.1747 | |
305.0119 | |
304.0220 | |
307.3326 | |
308.1011 | |
309.0174 | |
309.0916 | |
307.3763 | |
307.4247 | |
309.7107 | |
313.1316 | |
312.3155 | |
310.9914 | |
311.4311 | |
316.5498 | |
315.2883 | |
318.7855 | |
321.4130 | |
320.8934 | |
318.0788 | |
313.8718 | |
309.7562 | |
307.5290 | |
310.8510 | |
309.9404 | |
309.4770 | |
307.5804 | |
309.5029 | |
305.5082 | |
306.0511 | |
304.2053 | |
307.5691 | |
305.4463 | |
305.1306 | |
305.3612 | |
307.4205 | |
307.1763 | |
313.6792 | |
315.7385 | |
314.5097 | |
313.8875 | |
319.7978 | |
313.2278 | |
306.9619 | |
314.0480 | |
311.5578 | |
306.5778 | |
304.5173 | |
302.3996 | |
308.8067 | |
312.2414 | |
317.4921 | |
322.0226 | |
321.4776 | |
308.9104 | |
293.2557 | |
290.8235 | |
292.5335 | |
294.6005 | |
293.2801 | |
295.3100 | |
285.7225 | |
287.0818 | |
288.9023 | |
287.9243 | |
289.6071 | |
295.4545 | |
295.2202 | |
295.4281 | |
293.7780 | |
293.9620 | |
298.8779 | |
297.4817 | |
294.2905 | |
290.3723 | |
294.5133 | |
296.9108 | |
295.9162 | |
296.1593 | |
303.0692 | |
305.5183 | |
306.7245 | |
303.9476 | |
306.2749 | |
304.3250 | |
306.4238 | |
300.6738 | |
304.9135 | |
305.0723 | |
303.6534 | |
307.5725 | |
306.0863 | |
313.0316 | |
314.2813 | |
311.5220 | |
309.1840 | |
316.2229 | |
307.2176 | |
309.0884 | |
303.1944 | |
304.2883 | |
303.7812 | |
303.7595 | |
304.7472 | |
306.3006 | |
312.1472 | |
316.1306 | |
315.9623 | |
319.3735 | |
324.7046 | |
321.7411 | |
323.1749 | |
315.8587 | |
319.2346 | |
324.3657 | |
330.8928 | |
327.3757 | |
333.4484 | |
327.3296 | |
321.1070 | |
333.9389 | |
335.6185 | |
330.7734 | |
330.5201 | |
313.9825 | |
309.1165 | |
304.5370 | |
300.6022 | |
304.0069 | |
303.3178 | |
306.0190 | |
309.2812 | |
309.1291 | |
308.9188 | |
308.2717 | |
314.5378 | |
312.5342 | |
315.0311 | |
318.4316 | |
318.0841 | |
312.7416 | |
306.0815 | |
304.9785 | |
314.1504 | |
317.9149 | |
323.1026 | |
314.9445 | |
313.8933 | |
316.6857 | |
314.0169 | |
314.1519 | |
316.3452 | |
322.0057 | |
320.7280 | |
318.4239 | |
318.1205 | |
318.9689 | |
324.8405 | |
327.9111 | |
333.1486 | |
336.8422 | |
339.7978 | |
337.9027 | |
341.5718 | |
334.0031 | |
331.3238 | |
338.4173 | |
340.0533 | |
355.3467 | |
345.1144 | |
349.1870 | |
347.4543 | |
342.4255 | |
339.8347 | |
337.4182 | |
338.7671 | |
342.5682 | |
336.7242 | |
345.2257 | |
364.8732 | |
362.7380 | |
361.5246 | |
355.7908 | |
380.2074 | |
377.7073 | |
388.7358 | |
422.1761 | |
429.2229 | |
406.2197 | |
387.8067 | |
375.3146 | |
380.0738 | |
380.6536 | |
370.9144 | |
369.7598 | |
358.9721 | |
347.9033 | |
357.5355 | |
372.6171 | |
395.6460 | |
395.6299 | |
404.6337 | |
386.6408 | |
359.8991 | |
344.1755 | |
391.8519 | |
358.0385 | |
335.8941 | |
347.6785 | |
322.6576 | |
307.2749 | |
302.9550 | |
294.3333 | |
302.0319 | |
293.6756 | |
284.1964 | |
280.9943 | |
276.8703 | |
273.9623 | |
276.1522 | |
273.4081 | |
283.7027 | |
285.1776 | |
282.8278 | |
282.9625 | |
281.1201 | |
278.6178 | |
285.1740 | |
283.4661 | |
284.2468 | |
274.4216 | |
271.2185 | |
271.0770 | |
266.7455 | |
265.3749 | |
269.5374 | |
272.0414 | |
282.6084 | |
264.5504 | |
257.9422 | |
258.1945 | |
257.3101 | |
257.4408 | |
256.5670 | |
258.5461 | |
257.8460 | |
255.1784 | |
256.0020 | |
254.8633 | |
255.8183 | |
254.0184 | |
251.4629 | |
252.2099 | |
253.2513 | |
250.4393 | |
248.2597 | |
247.2606 | |
247.2651 | |
249.6710 | |
249.7101 | |
249.1787 | |
248.8775 | |
250.7478 | |
252.9076 | |
255.8192 | |
255.3519 | |
255.5285 | |
256.6867 | |
252.8689 | |
251.3991 | |
251.3877 | |
249.1675 | |
249.9788 | |
250.7500 | |
250.9152 | |
252.2206 | |
252.7955 | |
253.8237 | |
252.5979 | |
252.8488 | |
253.1958 | |
251.5349 | |
251.1424 | |
253.4397 | |
252.1556 | |
253.4534 | |
253.9809 | |
255.2166 | |
255.5196 | |
256.9287 | |
257.0156 | |
258.8386 | |
255.6116 | |
255.0022 | |
255.2708 | |
254.7601 | |
256.0532 | |
256.0273 | |
255.6218 | |
255.4066 | |
253.0237 | |
252.8322 | |
252.4033 | |
252.0634 | |
252.4702 | |
253.3426 | |
254.6785 | |
254.5384 | |
256.5661 | |
257.1405 | |
261.2393 | |
260.1942 | |
262.4044 | |
258.0823 | |
257.0341 | |
260.3795 | |
260.6738 | |
261.0032 | |
262.4368 | |
260.4182 | |
262.9177 | |
262.0624 | |
260.0940 | |
259.1082 | |
259.6550 | |
256.4368 | |
257.2861 | |
261.2741 | |
261.7616 | |
260.5284 | |
256.7133 | |
257.8547 | |
259.3365 | |
256.9323 | |
252.5441 | |
256.7011 | |
255.8629 | |
260.5318 | |
259.8061 | |
264.2568 | |
265.6357 | |
263.3038 | |
267.0032 | |
265.4236 | |
263.7559 | |
263.9047 | |
265.9329 | |
262.2476 | |
264.3084 | |
267.2733 | |
267.8249 | |
266.1712 | |
275.3735 | |
275.9405 | |
276.8212 | |
281.3584 | |
282.0960 | |
282.8526 | |
282.7640 | |
282.3635 | |
285.4609 | |
283.5081 | |
287.9108 | |
285.4518 | |
282.6429 | |
284.0255 | |
281.6350 | |
280.0945 | |
279.2500 | |
279.6739 | |
280.6945 | |
278.2692 | |
276.2629 | |
276.4174 | |
279.1389 | |
278.9691 | |
281.8652 | |
283.8349 | |
282.6061 | |
275.7908 | |
274.8479 | |
276.1211 | |
274.0829 | |
272.8031 | |
273.2327 | |
274.8056 | |
272.4989 | |
272.5263 | |
272.0558 | |
277.4338 | |
276.1481 | |
275.8573 | |
276.6144 | |
274.5355 | |
272.4570 | |
273.7987 | |
273.6628 | |
278.4151 | |
278.9092 | |
279.9134 | |
279.1466 | |
280.9948 | |
282.4502 | |
286.8131 | |
282.8250 | |
284.7601 | |
287.8798 | |
289.1613 | |
283.3796 | |
284.9289 | |
289.9010 | |
297.1368 | |
301.2079 | |
304.9022 | |
308.7334 | |
311.6907 | |
312.2896 | |
313.0522 | |
313.2344 | |
312.2624 | |
311.9818 | |
313.6618 | |
313.6913 | |
313.8629 | |
315.8508 | |
315.2092 | |
317.1054 | |
316.3191 | |
315.4324 | |
312.5601 | |
313.6463 | |
313.6978 | |
314.6184 | |
316.6655 | |
315.8527 | |
316.0407 | |
320.6263 | |
321.7450 | |
324.1285 | |
319.4021 | |
314.3484 | |
313.9764 | |
310.4544 | |
311.0240 |