Lịch sử của giá hàng ngày AED /JPY kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Dirham UAE = 43.0726 Yên Nhật
tối thiểu trên
1 Dirham UAE = 20.6252 Yên Nhật
Date | AED/JPY |
---|---|
42.5821 | |
42.5350 | |
41.8969 | |
42.5654 | |
42.1541 | |
41.9926 | |
41.3466 | |
41.2809 | |
41.2224 | |
40.6150 | |
39.9515 | |
40.9642 | |
40.9955 | |
40.9145 | |
40.6784 | |
40.4756 | |
40.1546 | |
40.3350 | |
39.6952 | |
39.2664 | |
38.4216 | |
38.7320 | |
38.8525 | |
39.7701 | |
40.1121 | |
40.4109 | |
40.3997 | |
41.2882 | |
40.8359 | |
40.5933 | |
40.7784 | |
40.7247 | |
40.3851 | |
40.8025 | |
40.5181 | |
40.1900 | |
39.9322 | |
39.8963 | |
39.8755 | |
39.8171 | |
39.5961 | |
38.8060 | |
38.7497 | |
38.5359 | |
37.7821 | |
38.4733 | |
39.3692 | |
39.0586 | |
38.6352 | |
37.9701 | |
37.9573 | |
38.2523 | |
37.7610 | |
37.0455 | |
36.7880 | |
37.4483 | |
36.5149 | |
36.6141 | |
36.2372 | |
37.0262 | |
37.1162 | |
36.5757 | |
36.0300 | |
36.1087 | |
35.5257 | |
35.5560 | |
34.9422 | |
35.8656 | |
35.6135 | |
36.1466 | |
37.2946 | |
37.4403 | |
37.1869 | |
37.7700 | |
38.6886 | |
38.1430 | |
39.9206 | |
40.4952 | |
40.5367 | |
40.5593 | |
39.6596 | |
39.3482 | |
39.3336 | |
38.9829 | |
38.8200 | |
38.2336 | |
37.7463 | |
37.4560 | |
36.2465 | |
36.7111 | |
35.7778 | |
37.1395 | |
37.6418 | |
37.4116 | |
36.9893 | |
36.8743 | |
36.7808 | |
36.5469 | |
35.9847 | |
34.7909 | |
34.8000 | |
35.1070 | |
35.4968 | |
35.4213 | |
34.7868 | |
32.5598 | |
32.1852 | |
31.4102 | |
31.3290 | |
31.2025 | |
31.4556 | |
31.3261 | |
31.3431 | |
31.0405 | |
31.1941 | |
31.3861 | |
31.4000 | |
31.2526 | |
30.9465 | |
30.9219 | |
30.8924 | |
30.9848 | |
31.2531 | |
31.0727 | |
30.8327 | |
31.0610 | |
30.9725 | |
31.1136 | |
30.8694 | |
30.2108 | |
30.2100 | |
29.7946 | |
29.9458 | |
29.8992 | |
29.9319 | |
29.8599 | |
29.7571 | |
30.0344 | |
29.7480 | |
30.0316 | |
29.8183 | |
30.0363 | |
30.1957 | |
30.1124 | |
30.0494 | |
29.9576 | |
29.7490 | |
29.8121 | |
29.6343 | |
29.7355 | |
29.6333 | |
29.6975 | |
29.4563 | |
29.4319 | |
29.7800 | |
30.0009 | |
29.9029 | |
29.6121 | |
29.7092 | |
29.6549 | |
29.0885 | |
28.5879 | |
28.6873 | |
28.6459 | |
28.5542 | |
28.2489 | |
28.2328 | |
28.3519 | |
28.0779 | |
28.2302 | |
28.1342 | |
28.3158 | |
28.3161 | |
28.3968 | |
28.4580 | |
28.4605 | |
28.6263 | |
28.5122 | |
28.5398 | |
28.7105 | |
28.6786 | |
28.7787 | |
28.7038 | |
28.5015 | |
28.7845 | |
28.9412 | |
28.8570 | |
28.8576 | |
28.8595 | |
28.8565 | |
28.8671 | |
28.6624 | |
29.1802 | |
29.2067 | |
29.2281 | |
29.2892 | |
29.1024 | |
29.2641 | |
29.5166 | |
29.2825 | |
29.3175 | |
29.2344 | |
29.2901 | |
29.0476 | |
29.2108 | |
29.3149 | |
29.3028 | |
29.7102 | |
29.4245 | |
30.1680 | |
28.9156 | |
28.0629 | |
29.5466 | |
30.1811 | |
29.9023 | |
29.8840 | |
29.5704 | |
29.6561 | |
29.9951 | |
29.9496 | |
29.5156 | |
29.6398 | |
29.7815 | |
29.8324 | |
29.5619 | |
29.6811 | |
29.6739 | |
29.5851 | |
29.6867 | |
29.5957 | |
29.6711 | |
29.5694 | |
29.5114 | |
29.1996 | |
29.4190 | |
29.2922 | |
29.4434 | |
29.2222 | |
28.9067 | |
28.8502 | |
29.0121 | |
28.6903 | |
28.7505 | |
29.6357 | |
29.3783 | |
29.3772 | |
29.5982 | |
29.5051 | |
29.2213 | |
29.5533 | |
29.5000 | |
29.4124 | |
29.8143 | |
29.9711 | |
29.7183 | |
30.1653 | |
30.4061 | |
30.4751 | |
30.4781 | |
30.3414 | |
30.3419 | |
29.9636 | |
30.3242 | |
30.3097 | |
30.4320 | |
30.2319 | |
30.1094 | |
30.0544 | |
29.9404 | |
29.7457 | |
29.8612 | |
29.4663 | |
29.5733 | |
29.8506 | |
30.0358 | |
30.7197 | |
30.8167 | |
30.9238 | |
30.9014 | |
30.6159 | |
30.9505 | |
30.8351 | |
30.5794 | |
30.6981 | |
30.4476 | |
30.7973 | |
31.0235 | |
30.7056 | |
30.4075 | |
30.2580 | |
30.2425 | |
30.2562 | |
29.9339 | |
30.1182 | |
30.3121 | |
30.2192 | |
30.3470 | |
30.5964 | |
30.2055 | |
30.1865 | |
29.8486 | |
29.9846 | |
30.0550 | |
29.9388 | |
29.7844 | |
30.2187 | |
29.8754 | |
29.6605 | |
29.7625 | |
29.6138 | |
29.1453 | |
29.0645 | |
28.8010 | |
28.7335 | |
28.8641 | |
28.9345 | |
28.9275 | |
29.1502 | |
29.0542 | |
29.5992 | |
29.6904 | |
29.6628 | |
30.2154 | |
30.1162 | |
30.8062 | |
30.7055 | |
30.8531 | |
30.6506 | |
30.9154 | |
30.6283 | |
30.2592 | |
30.6451 | |
30.9290 | |
30.9749 | |
30.7683 | |
30.8559 | |
30.5423 | |
30.6755 | |
30.7032 | |
30.4240 | |
30.3520 | |
29.7858 | |
29.8945 | |
29.6000 | |
29.6747 | |
29.9310 | |
30.1563 | |
30.0450 | |
30.2847 | |
30.6578 | |
31.0534 | |
30.8735 | |
30.4571 | |
30.4101 | |
29.9270 | |
30.0559 | |
30.2720 | |
30.1946 | |
30.9613 | |
30.8459 | |
30.4615 | |
29.9128 | |
29.6839 | |
30.1678 | |
30.1810 | |
30.1434 | |
30.6270 | |
31.2987 | |
31.0497 | |
30.7084 | |
30.8248 | |
30.9951 | |
30.4501 | |
30.9869 | |
30.6676 | |
31.0726 | |
31.5737 | |
31.9504 | |
31.9128 | |
31.9040 | |
31.2900 | |
30.9883 | |
30.4580 | |
30.1799 | |
29.4840 | |
28.4667 | |
28.5561 | |
28.4022 | |
28.2939 | |
28.2302 | |
27.7021 | |
27.3469 | |
27.7229 | |
27.7369 | |
28.1712 | |
27.7605 | |
27.3181 | |
27.5630 | |
27.8869 | |
27.8780 | |
28.7916 | |
28.8395 | |
27.7259 | |
27.9565 | |
27.7499 | |
28.4513 | |
29.1113 | |
29.4147 | |
29.9512 | |
29.9891 | |
29.6375 | |
29.1893 | |
29.4116 | |
30.0571 | |
29.6948 | |
29.5272 | |
30.5112 | |
30.7075 | |
30.3408 | |
30.8950 | |
30.9621 | |
30.8463 | |
30.7143 | |
30.6949 | |
31.8019 | |
32.8555 | |
32.1941 | |
31.9906 | |
32.0940 | |
32.7892 | |
32.8104 | |
33.1682 | |
33.0736 | |
33.4756 | |
33.3840 | |
33.4630 | |
33.3724 | |
33.5199 | |
32.8720 | |
32.9732 | |
32.5305 | |
32.6930 | |
32.7676 | |
32.6897 | |
32.7896 | |
32.7666 | |
32.4551 | |
33.0237 | |
32.4187 | |
33.8682 | |
33.8926 | |
33.7473 | |
33.5863 | |
33.8280 | |
33.5846 | |
33.3862 | |
33.4388 | |
33.5524 | |
33.6009 | |
33.9740 | |
33.9411 | |
33.0947 | |
32.6324 | |
32.6872 | |
32.7102 | |
32.4165 | |
32.4486 | |
32.7092 | |
32.5006 | |
32.6462 | |
32.6058 | |
33.0423 | |
32.9809 | |
32.6842 | |
32.3645 | |
32.2706 | |
32.3161 | |
32.0225 | |
32.2095 | |
32.0261 | |
32.2302 | |
32.5782 | |
32.8310 | |
32.6559 | |
32.1503 | |
32.8822 | |
32.2293 | |
32.1882 | |
31.7421 | |
31.2474 | |
30.9126 | |
29.3760 | |
29.1122 | |
29.1653 | |
29.6675 | |
29.7862 | |
29.6379 | |
29.1869 | |
28.8076 | |
28.3911 | |
28.3234 | |
27.9152 | |
27.8193 | |
27.9259 | |
27.7280 | |
27.6053 | |
27.6345 | |
27.7424 | |
27.5922 | |
27.7537 | |
27.7349 | |
27.9141 | |
27.8415 | |
27.7551 | |
27.6298 | |
27.8034 | |
27.8176 | |
27.8885 | |
27.9191 | |
27.7202 | |
28.0773 | |
28.0801 | |
27.8376 | |
27.6933 | |
28.1164 | |
27.6325 | |
27.9034 | |
27.7462 | |
27.8375 | |
27.5690 | |
27.9160 | |
28.3692 | |
28.1141 | |
28.4070 | |
28.6200 | |
28.3555 | |
28.0678 | |
28.0932 | |
27.9982 | |
27.6382 | |
27.2256 | |
26.9955 | |
26.8552 | |
26.5807 | |
26.7081 | |
26.8383 | |
26.3718 | |
26.7677 | |
26.9270 | |
26.9749 | |
27.0937 | |
27.0101 | |
26.8217 | |
26.5844 | |
26.3952 | |
26.7960 | |
26.6756 | |
27.2041 | |
27.1520 | |
27.5032 | |
27.1012 | |
26.6248 | |
25.7409 | |
26.8495 | |
27.1738 | |
27.5225 | |
27.9107 | |
27.7025 | |
27.0288 | |
26.6519 | |
27.0541 | |
26.4547 | |
26.9468 | |
25.4675 | |
25.6670 | |
25.9361 | |
26.2324 | |
25.4646 | |
25.2290 | |
25.5384 | |
25.5319 | |
25.1229 | |
24.7041 | |
24.4527 | |
24.3442 | |
23.8526 | |
23.5456 | |
23.0580 | |
22.8118 | |
22.4113 | |
22.3895 | |
22.3526 | |
22.1233 | |
21.6331 | |
21.8513 | |
21.7105 | |
21.7361 | |
21.4240 | |
21.3300 | |
21.2365 | |
21.2116 | |
21.4041 | |
21.3064 | |
21.3192 | |
21.4369 | |
21.6318 | |
21.3255 | |
21.3202 | |
21.2919 | |
21.3235 | |
21.4808 | |
21.6729 | |
21.6742 | |
21.6836 | |
21.5221 | |
21.6281 | |
21.3056 | |
21.6240 | |
21.5861 | |
21.7342 | |
21.7601 | |
21.7596 | |
22.0914 | |
21.9351 | |
22.2087 | |
22.4441 | |
22.5379 | |
22.6989 | |
22.3836 | |
22.1681 | |
21.9954 | |
21.6575 | |
21.1217 | |
20.8542 | |
20.8140 | |
20.9454 | |
20.8994 | |
20.9288 | |
20.9400 | |
21.2238 | |
21.2208 | |
21.2007 | |
21.2019 | |
21.2291 | |
20.9491 | |
20.9766 | |
21.2541 | |
21.2555 | |
20.7174 | |
20.9585 | |
20.8771 | |
20.8834 | |
20.7933 | |
20.8502 | |
21.0153 | |
20.9387 | |
20.9109 | |
20.9029 | |
20.9048 | |
21.1663 | |
20.9447 | |
21.3064 | |
21.5309 | |
21.8862 | |
21.9908 | |
22.0125 | |
21.8426 | |
21.8521 | |
21.8248 | |
22.0091 | |
22.2876 | |
22.0049 | |
21.9299 | |
22.1427 | |
22.2824 | |
22.5007 | |
23.0472 | |
22.8723 | |
22.2407 | |
22.0774 | |
22.2563 | |
22.3741 | |
22.2841 | |
22.6397 | |
22.6971 | |
22.4155 | |
22.3450 | |
22.4983 | |
22.5086 | |
22.5610 | |
22.2109 | |
22.5624 | |
22.8011 | |
22.7905 | |
22.5274 | |
22.9416 | |
22.7114 | |
22.6290 | |
22.0907 | |
21.9264 | |
21.9739 | |
22.1181 | |
22.3348 | |
22.6893 | |
22.9295 | |
23.3417 | |
22.8174 | |
22.9318 | |
23.0485 | |
23.1913 | |
23.2407 | |
23.3566 | |
23.5557 | |
23.6773 | |
23.6617 | |
24.1176 | |
23.8930 | |
24.3231 | |
24.8162 | |
24.9633 | |
24.9923 | |
24.8515 | |
24.6058 | |
25.1548 | |
25.4020 | |
25.7395 | |
25.6149 | |
25.0967 | |
25.4076 | |
25.6538 | |
25.2058 | |
24.5197 | |
24.6577 | |
24.5946 | |
24.2848 | |
24.8271 | |
24.4940 | |
24.3096 | |
24.6545 | |
24.5623 | |
24.7054 | |
25.0887 | |
25.2600 | |
24.9322 | |
24.7838 | |
24.1168 | |
24.4234 | |
23.5019 | |
24.2259 | |
24.3123 | |
24.4976 | |
24.5856 | |
25.0616 | |
24.7143 | |
24.4956 | |
24.4172 | |
24.3772 | |
25.0640 | |
24.7533 | |
25.3168 | |
25.3339 | |
25.7451 | |
25.7131 | |
26.4490 | |
25.9112 | |
25.9170 | |
25.7079 | |
25.2237 | |
25.9263 | |
26.0605 | |
26.1279 | |
26.6768 | |
26.8130 | |
26.1253 | |
25.8517 | |
26.1625 | |
26.5733 | |
26.9999 | |
26.3149 | |
26.7440 | |
27.2543 | |
27.4455 | |
26.4433 | |
26.4006 | |
26.7761 | |
26.9290 | |
26.5199 | |
25.7528 | |
25.0174 | |
24.9185 | |
24.3906 | |
24.2631 | |
24.6225 | |
24.3260 | |
25.3928 | |
24.6210 | |
24.5110 | |
24.6708 | |
25.3473 | |
25.5007 | |
26.2680 | |
26.3362 | |
26.7878 | |
26.9076 | |
25.4266 | |
27.7064 | |
27.3977 | |
27.7074 | |
28.6303 | |
28.8573 | |
28.8032 | |
29.4607 | |
29.4376 | |
29.8113 | |
30.0002 | |
29.9256 | |
29.4672 | |
29.2861 | |
29.0782 | |
28.9666 | |
29.2454 | |
28.8331 | |
29.3625 | |
29.4457 | |
28.8388 | |
28.4614 | |
28.2367 | |
28.4219 | |
28.2940 | |
28.6151 | |
28.4606 | |
28.1628 | |
27.4341 | |
27.9462 | |
27.1476 | |
27.3826 | |
26.4396 | |
27.7745 | |
28.1177 | |
29.3838 | |
29.3878 | |
29.0931 | |
29.0809 | |
29.0810 | |
28.9290 | |
29.4258 | |
29.6960 | |
30.4440 | |
31.1222 | |
30.8159 | |
30.4117 | |
30.1568 | |
29.4233 | |
29.9727 | |
29.8734 | |
31.1357 | |
31.2285 | |
31.0508 | |
31.9862 | |
31.9314 | |
31.5357 | |
31.3139 | |
31.3113 | |
30.9125 | |
31.5337 | |
31.6165 | |
31.2785 | |
32.2269 | |
32.1954 | |
32.2853 | |
33.0262 | |
33.1702 | |
33.5916 | |
33.3399 | |
33.6553 | |
33.6441 | |
33.1529 | |
33.1705 | |
33.1379 | |
33.0807 | |
32.7626 | |
32.6741 | |
32.5551 | |
32.2919 | |
32.5957 | |
32.4664 | |
32.0625 | |
32.1687 | |
32.0026 | |
31.9978 | |
31.5066 | |
32.8459 | |
32.5486 | |
33.1853 | |
32.7917 | |
33.1928 | |
33.1256 | |
32.8062 | |
32.3116 | |
32.3872 | |
32.3215 | |
32.1382 | |
31.8587 | |
31.4379 | |
31.6086 | |
32.1523 | |
32.1405 | |
32.2298 | |
31.9557 | |
32.4753 | |
32.4462 | |
32.4281 | |
32.0938 | |
31.7132 | |
32.1190 | |
31.9848 | |
31.6518 | |
31.8899 | |
31.5222 | |
31.7582 | |
31.3187 | |
31.1542 | |
31.7740 | |
31.8761 | |
31.0329 | |
31.2682 | |
31.6857 | |
31.4314 | |
31.1296 | |
30.4522 | |
30.6184 | |
30.4753 | |
30.0104 | |
30.3550 | |
30.8887 | |
31.2417 | |
32.1006 | |
32.2594 | |
32.1181 | |
31.7562 | |
31.6087 | |
32.3996 | |
31.9790 | |
31.6219 | |
32.1900 | |
32.0797 | |
32.3774 | |
32.0075 | |
31.1648 | |
31.2586 | |
31.1433 | |
32.1221 | |
31.7046 | |
31.6113 | |
32.6786 | |
32.9016 | |
32.4509 | |
32.3836 | |
32.3419 | |
32.0305 | |
31.6616 | |
31.4404 | |
31.2688 | |
31.0825 | |
31.0724 | |
30.5918 | |
30.3416 | |
29.9466 | |
29.7325 | |
30.0931 | |
29.8549 | |
29.7887 | |
30.4556 | |
30.5000 | |
30.3946 | |
30.4762 | |
30.4554 | |
30.3838 | |
29.7624 | |
29.7502 | |
29.7960 | |
29.1211 | |
29.3997 | |
29.3455 | |
29.1786 | |
28.7489 | |
28.6317 | |
28.7882 | |
29.2812 | |
29.3396 | |
29.4530 | |
29.1527 | |
28.6444 | |
28.5419 | |
28.6206 | |
28.3995 | |
28.7347 | |
28.6081 | |
28.4782 | |
28.2037 | |
27.9716 | |
27.7847 | |
28.4000 | |
27.9814 | |
28.1308 | |
28.3456 | |
28.5128 | |
27.9780 | |
27.9864 | |
28.1010 | |
28.6991 | |
28.7582 | |
28.9660 | |
29.0356 | |
29.7685 | |
29.7508 | |
30.2138 | |
30.2887 | |
29.9128 | |
29.9988 | |
30.0080 | |
29.9206 | |
29.8428 | |
30.1265 | |
30.1377 | |
30.2330 | |
29.9009 | |
29.4641 | |
29.4660 | |
29.6562 | |
29.3787 | |
29.5574 | |
30.2730 | |
29.8766 | |
29.8028 | |
30.6656 | |
31.0501 | |
30.9624 | |
30.0109 | |
29.5985 | |
29.4780 | |
28.7447 | |
28.5963 |